9.23-1.18% / 2026-08-24
0.36亿换手 1.33%
4,4572026-08-24
573排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,457
0
-1.18%
0.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.34 | 9.23 | 9.39 | 9.15 | -1.18% | 0.36 | 1.33% |
| 2026-08-21 | 9.42 | 9.34 | 9.50 | 9.25 | -2.61% | 0.43 | 1.58% |
| 2026-08-20 | 9.32 | 9.59 | 9.83 | 9.32 | 4.35% | 0.68 | 2.40% |
| 2026-08-19 | 9.41 | 9.19 | 9.41 | 9.17 | -2.34% | 0.35 | 1.30% |
| 2026-08-18 | 9.42 | 9.41 | 9.53 | 9.30 | 0.53% | 0.33 | 1.20% |
| 2026-08-17 | 9.38 | 9.36 | 9.49 | 9.16 | -0.74% | 0.38 | 1.41% |
| 2026-08-14 | 9.21 | 9.43 | 9.56 | 9.11 | 1.73% | 0.52 | 1.87% |
| 2026-08-13 | 9.15 | 9.27 | 9.39 | 8.98 | 1.42% | 0.48 | 1.79% |
| 2026-08-12 | 9.18 | 9.14 | 9.23 | 9.07 | 0.33% | 0.22 | 0.82% |
| 2026-08-11 | 9.22 | 9.11 | 9.25 | 9.08 | -1.41% | 0.30 | 1.13% |
| 2026-08-10 | 9.14 | 9.24 | 9.34 | 9.07 | -0.11% | 0.56 | 2.07% |
| 2026-08-07 | 8.71 | 9.25 | 9.27 | 8.64 | 6.44% | - | - |
| 2026-08-06 | 8.74 | 8.69 | 8.77 | 8.59 | -0.11% | - | - |
| 2026-08-05 | 8.84 | 8.70 | 8.85 | 8.61 | -1.47% | - | - |
| 2026-08-04 | 8.83 | 8.83 | 8.90 | 8.74 | 0.57% | - | - |
| 2026-08-03 | 8.65 | 8.78 | 8.79 | 8.65 | 1.62% | - | - |
| 2026-07-31 | 8.47 | 8.64 | 8.69 | 8.47 | 1.41% | - | - |
| 2026-07-30 | 8.45 | 8.52 | 8.61 | 8.40 | 0.95% | - | - |
| 2026-07-29 | 8.33 | 8.44 | 8.50 | 8.31 | 1.32% | - | - |
| 2026-07-28 | 8.35 | 8.33 | 8.48 | 8.29 | -0.12% | - | - |
| 2026-07-27 | 8.08 | 8.34 | 8.37 | 8.05 | 2.96% | - | - |
| 2026-07-24 | 8.35 | 8.10 | 8.39 | 8.10 | -3.23% | - | - |
| 2026-07-23 | 8.24 | 8.37 | 8.39 | 8.18 | 1.45% | - | - |
| 2026-07-22 | 8.30 | 8.25 | 8.53 | 8.20 | -1.20% | - | - |
| 2026-07-21 | 8.52 | 8.35 | 8.60 | 8.23 | -2.34% | - | - |
| 2026-07-20 | 8.70 | 8.55 | 8.84 | 8.47 | -1.72% | - | - |
| 2026-07-17 | 9.02 | 8.70 | 9.19 | 8.69 | -3.76% | - | - |
| 2026-07-16 | 8.89 | 9.04 | 9.12 | 8.81 | 1.35% | - | - |
| 2026-07-15 | 8.70 | 8.92 | 8.99 | 8.68 | 1.71% | - | - |
| 2026-07-14 | 8.60 | 8.77 | 8.83 | 8.47 | 2.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,457 |
| 2026-08-23 | 3,996 |
| 2026-08-22 | 4,120 |
| 2026-08-21 | 4,267 |
| 2026-08-20 | 1,780 |
| 2026-08-19 | 4,401 |
| 2026-08-18 | 3,857 |
| 2026-08-17 | 4,396 |
| 2026-08-16 | 2,447 |
| 2026-08-15 | 2,450 |
| 2026-08-14 | 2,658 |
| 2026-08-13 | 2,280 |
| 2026-08-12 | 4,717 |
| 2026-08-11 | 4,304 |
| 2026-08-10 | 4,248 |
| 2026-08-09 | 1,140 |
| 2026-08-08 | 1,218 |
| 2026-08-07 | 1,122 |
| 2026-08-06 | 5,078 |
| 2026-08-05 | 4,747 |
| 2026-08-04 | 4,732 |
| 2026-08-03 | 4,856 |
| 2026-08-02 | 4,749 |
| 2026-08-01 | 4,469 |
| 2026-07-31 | 4,600 |
| 2026-07-30 | 3,682 |
| 2026-07-29 | 4,947 |
| 2026-07-28 | 4,873 |
| 2026-07-27 | 4,741 |
| 2026-07-26 | 4,963 |