82.471.84% / 2026-06-24
22.86亿换手 6.97%
6792026-06-24
15排名越小越热
3平静后突增事件
84.12026-04-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300438
鹏辉能源
信号日 2026-04-29 / 先等待确认
C谨慎跟踪
#15
502
5.78%
平静期均值 517，波动 114.5；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 3.73%2日 5.78%3日 7.71%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-29
当前排名 15
前一排名 346
平静期均值 517
平静期波动 114.5
改善 502
信号分 84.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-19 | 421 |
| 2026-04-20 | 625 |
| 2026-04-21 | 614 |
| 2026-04-22 | 638 |
| 2026-04-23 | 619 |
| 2026-04-24 | 392 |
| 2026-04-25 | 439 |
| 2026-04-26 | 428 |
| 2026-04-27 | 647 |
| 2026-04-28 | 346 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 15 | 517 | 114.5 | 20.00% | 84.1 | 3.73% | 5.78% | 7.71% | 历史扫描：过去10日平均排名517、标准差114.5，2026-04-29升至15名，改善502名 |
| 2026-04-14 | 75 | 547 | 284.3 | 10.79% | 54.3 | -4.09% | 4.59% | 5.20% | 历史扫描：过去10日平均排名547、标准差284.3，2026-04-14升至75名，改善472名 |
| 2026-03-20 | 64 | 514 | 238.9 | 10.48% | 61.5 | 0.49% | 0.40% | -1.68% | 历史扫描：过去10日平均排名514、标准差238.9，2026-03-20升至64名，改善450名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 81.13 | 82.47 | 83.40 | 77.92 | 1.84% | 22.86 | 6.97% |
| 2026-06-23 | 83.96 | 80.98 | 83.96 | 80.48 | -4.59% | 27.08 | 8.18% |
| 2026-06-22 | 82.21 | 84.88 | 86.40 | 79.30 | 4.53% | 39.00 | 11.60% |
| 2026-06-18 | 77.39 | 81.20 | 84.82 | 77.01 | 3.06% | 26.63 | 8.08% |
| 2026-06-17 | 76.95 | 78.79 | 80.60 | 75.60 | 2.34% | 26.31 | 8.28% |
| 2026-06-16 | 77.50 | 76.99 | 79.10 | 73.91 | 3.86% | 33.28 | 10.69% |
| 2026-06-15 | 75.87 | 74.13 | 76.94 | 72.68 | -1.40% | 23.16 | 7.75% |
| 2026-06-12 | 70.40 | 75.18 | 78.38 | 69.00 | 7.57% | 27.29 | 9.12% |
| 2026-06-11 | 70.93 | 69.89 | 72.23 | 69.07 | -2.14% | 13.13 | 4.62% |
| 2026-06-10 | 72.78 | 71.42 | 73.00 | 70.56 | -2.30% | 10.84 | 3.75% |
| 2026-06-09 | 72.60 | 73.10 | 73.85 | 70.35 | 2.02% | 13.95 | 4.81% |
| 2026-06-08 | 74.01 | 71.65 | 74.66 | 70.11 | -5.29% | 14.54 | 4.99% |
| 2026-06-05 | 77.24 | 75.65 | 78.61 | 74.99 | -2.05% | 15.26 | 4.96% |
| 2026-06-04 | 80.86 | 77.23 | 81.20 | 75.75 | -5.31% | 21.10 | 6.72% |
| 2026-06-03 | 82.68 | 81.56 | 82.84 | 79.00 | -1.49% | 20.94 | 6.40% |
| 2026-06-02 | 78.38 | 82.79 | 84.28 | 77.18 | 6.61% | 25.92 | 7.95% |
| 2026-06-01 | 78.10 | 77.72 | 79.79 | 76.68 | 1.53% | 20.93 | 6.63% |
| 2026-05-29 | 79.01 | 76.55 | 79.38 | 75.96 | -3.10% | 19.66 | 6.31% |
| 2026-05-28 | 81.19 | 79.00 | 82.42 | 75.68 | -2.58% | 21.90 | 6.96% |
| 2026-05-27 | 78.52 | 81.09 | 83.29 | 78.50 | 3.27% | 25.14 | 7.67% |
| 2026-05-26 | 78.48 | 78.52 | 81.43 | 77.11 | -0.06% | 22.49 | 7.03% |
| 2026-05-25 | 84.04 | 78.57 | 84.74 | 77.00 | -7.28% | 35.33 | 11.02% |
| 2026-05-22 | 86.11 | 84.74 | 87.24 | 83.06 | -0.09% | 24.51 | 7.15% |
| 2026-05-21 | 90.00 | 84.82 | 91.48 | 84.70 | -7.94% | 38.21 | 10.73% |
| 2026-05-20 | 86.60 | 92.14 | 92.77 | 84.70 | 6.29% | 46.88 | 12.88% |
| 2026-05-19 | 84.98 | 86.69 | 89.00 | 83.00 | 1.27% | 27.12 | 7.78% |
| 2026-05-18 | 82.17 | 85.60 | 87.00 | 80.89 | 2.75% | 27.86 | 8.14% |
| 2026-05-15 | 82.07 | 83.31 | 87.08 | 81.00 | -1.06% | 30.82 | 9.15% |
| 2026-05-14 | 84.67 | 84.20 | 88.00 | 81.50 | 0.47% | 42.22 | 12.33% |
| 2026-05-13 | 89.49 | 83.81 | 90.18 | 82.91 | -6.21% | 40.71 | 11.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 679 |
| 2026-06-23 | 917 |
| 2026-06-22 | 510 |
| 2026-06-21 | 556 |
| 2026-06-20 | 621 |
| 2026-06-19 | 609 |
| 2026-06-18 | 591 |
| 2026-06-17 | 658 |
| 2026-06-16 | 537 |
| 2026-06-15 | 1,040 |
| 2026-06-14 | 385 |
| 2026-06-13 | 423 |
| 2026-06-12 | 309 |
| 2026-06-11 | 1,359 |
| 2026-06-10 | 1,535 |
| 2026-06-09 | 1,121 |
| 2026-06-08 | 1,271 |
| 2026-06-07 | 1,444 |
| 2026-06-06 | 1,268 |
| 2026-06-05 | 1,321 |
| 2026-06-04 | 962 |
| 2026-06-03 | 1,008 |
| 2026-06-02 | 348 |
| 2026-06-01 | 955 |
| 2026-05-31 | 1,052 |
| 2026-05-30 | 893 |
| 2026-05-29 | 1,207 |
| 2026-05-28 | 1,019 |
| 2026-05-27 | 496 |
| 2026-05-26 | 956 |