鹏辉能源 SZ300438

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘49.18-2.36% / 2026-10-12

成交额18.42亿换手 9.11%

最新热度4772026-10-12

历史最好热度6排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度477

信号次数0

最新涨跌-2.36%

成交额18.42亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	49.38	49.18	51.98	48.82	-2.36%	18.42	9.11%
2026-10-09	49.02	50.37	52.01	48.10	2.00%	21.36	10.55%
2026-10-08	48.90	49.38	50.90	48.30	0.63%	14.59	7.29%
2026-09-30	47.50	49.07	49.64	47.19	3.02%	9.98	5.07%
2026-09-29	46.62	47.63	47.97	46.58	1.69%	7.64	3.98%
2026-09-28	48.69	46.84	48.82	46.35	-4.21%	7.32	3.84%
2026-09-24	50.43	48.90	50.68	48.88	-3.03%	6.52	3.26%
2026-09-23	51.73	50.43	51.88	50.25	-2.40%	5.49	2.68%
2026-09-22	51.65	51.67	52.45	51.53	0.39%	6.75	3.21%
2026-09-21	52.42	51.47	52.85	51.12	-1.81%	7.93	3.80%
2026-09-18	51.99	52.42	52.68	51.43	2.34%	7.39	3.51%
2026-09-17	51.30	51.22	51.87	50.91	-0.74%	5.24	2.53%
2026-09-16	50.46	51.60	51.93	50.00	1.88%	6.77	3.28%
2026-09-15	51.20	50.65	51.97	50.52	-1.21%	5.39	2.61%
2026-09-14	50.46	51.27	51.96	50.20	0.95%	7.22	3.48%
2026-09-11	51.83	50.79	51.99	49.78	-3.28%	9.01	4.40%
2026-09-10	53.36	52.51	53.50	52.40	-2.34%	6.22	2.92%
2026-09-09	53.72	53.77	54.60	53.01	-0.26%	8.71	4.01%
2026-09-08	54.81	53.91	55.50	53.68	-1.53%	7.91	3.60%
2026-09-07	55.36	54.75	55.78	54.31	-0.13%	7.73	3.48%
2026-09-04	56.30	54.82	56.80	54.47	-2.11%	7.58	3.37%
2026-09-03	56.48	56.00	56.90	55.45	-0.36%	6.23	2.74%
2026-09-02	57.00	56.20	57.02	55.51	-2.43%	7.08	3.12%
2026-09-01	59.01	57.60	59.40	57.26	-2.60%	8.82	3.76%
2026-08-31	60.53	59.14	60.55	57.57	-2.83%	12.27	5.16%
2026-08-28	62.46	60.86	62.50	59.73	-2.36%	14.39	5.85%
2026-08-27	63.33	62.33	63.33	60.21	-1.11%	12.56	5.04%
2026-08-26	60.60	63.03	64.15	60.23	4.01%	11.51	4.53%
2026-08-25	61.81	60.60	61.99	60.00	-1.97%	8.04	3.27%
2026-08-24	61.76	61.82	63.47	61.18	0.11%	10.03	3.98%