鹏辉能源 SZ300438

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.820.11% / 2026-08-24

成交额10.03亿换手 3.98%

最新热度9912026-08-24

历史最好热度6排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度991

信号次数0

最新涨跌0.11%

成交额10.03亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	61.76	61.82	63.47	61.18	0.11%	10.03	3.98%
2026-08-21	59.79	61.75	64.15	59.19	3.50%	14.61	5.82%
2026-08-20	63.39	59.66	63.63	59.41	-4.39%	12.57	5.12%
2026-08-19	64.01	62.40	65.60	62.05	-4.81%	12.23	4.76%
2026-08-18	65.89	65.55	67.28	64.70	0.06%	12.00	4.50%
2026-08-17	65.46	65.51	65.90	63.65	-0.41%	12.67	4.84%
2026-08-14	65.31	65.78	67.95	64.90	1.32%	12.62	4.72%
2026-08-13	66.82	64.92	67.20	64.88	-2.14%	13.91	5.21%
2026-08-12	65.12	66.34	68.73	64.40	1.87%	18.92	7.06%
2026-08-11	62.42	65.12	65.80	62.28	3.68%	19.12	7.32%
2026-08-10	62.35	62.81	63.37	60.85	0.19%	12.08	4.80%
2026-08-07	61.58	62.69	63.15	60.84	1.77%	-	-
2026-08-06	63.10	61.60	63.57	60.22	-3.46%	-	-
2026-08-05	60.00	63.81	64.10	59.64	5.86%	-	-
2026-08-04	59.55	60.28	61.15	59.00	1.55%	-	-
2026-08-03	59.25	59.36	60.60	58.24	-0.82%	-	-
2026-07-31	59.72	59.85	62.70	59.72	0.23%	-	-
2026-07-30	61.74	59.71	62.28	59.70	-3.85%	-	-
2026-07-29	61.22	62.10	63.57	58.50	1.39%	-	-
2026-07-28	63.06	61.25	64.80	60.65	-4.18%	-	-
2026-07-27	64.00	63.92	65.44	61.00	3.45%	-	-
2026-07-24	60.87	61.79	63.80	60.00	2.23%	-	-
2026-07-23	54.83	60.44	61.14	54.61	9.79%	-	-
2026-07-22	61.80	55.05	62.60	54.60	-12.48%	-	-
2026-07-21	58.01	62.90	63.17	57.74	8.45%	-	-
2026-07-20	62.19	58.00	62.81	56.19	-6.72%	-	-
2026-07-17	61.86	62.18	64.88	60.30	0.11%	-	-
2026-07-16	68.64	62.11	68.64	59.60	-10.00%	-	-
2026-07-15	70.38	69.01	72.20	67.40	-2.20%	-	-
2026-07-14	68.50	70.56	70.96	65.92	4.22%	-	-