37.19-2.08% / 2026-08-21
38.35亿换手 2.07%
722026-08-23
1排名越小越热
2平静后突增事件
80.42026-08-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300433
蓝思科技
信号日 2026-08-18 / 先等待确认
C谨慎跟踪
#86
224
0.58%
平静期均值 310，波动 69.8；条件通过 6 / 7，待核验 1。
条件较弱
1日 -4.26%2日 0.58%3日 -1.51%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-08-18
当前排名 86
前一排名 245
平静期均值 310
平静期波动 69.8
改善 224
信号分 80.4
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-08 | 293 |
| 2026-08-09 | 280 |
| 2026-08-10 | 386 |
| 2026-08-11 | 429 |
| 2026-08-12 | 334 |
| 2026-08-13 | 401 |
| 2026-08-14 | 212 |
| 2026-08-15 | 262 |
| 2026-08-16 | 259 |
| 2026-08-17 | 245 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 86 | 310 | 69.8 | 5.76% | 80.4 | -4.26% | 0.58% | -1.51% | 过去10日箱体212-429、宽度217，当前升至86名，突破箱体上沿126名，均值改善224名 |
| 2026-01-23 | 30 | 215 | 73.1 | 14.95% | 89.2 | -7.61% | -8.11% | -10.04% | 历史扫描：过去10日箱体119-336、宽度217，2026-01-23升至30名，突破箱体上沿89名，均值改善185名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 37.30 | 37.19 | 37.80 | 36.47 | -2.08% | 38.35 | 2.07% |
| 2026-08-20 | 36.80 | 37.98 | 38.35 | 36.36 | 5.06% | 52.14 | 2.79% |
| 2026-08-19 | 37.76 | 36.15 | 38.35 | 35.89 | -7.59% | 54.95 | 2.99% |
| 2026-08-18 | 36.98 | 39.12 | 39.22 | 36.67 | 5.76% | 70.37 | 3.73% |
| 2026-08-17 | 35.60 | 36.99 | 36.99 | 35.22 | 3.50% | 43.60 | 2.42% |
| 2026-08-14 | 35.16 | 35.74 | 35.85 | 34.72 | 3.15% | 33.25 | 1.89% |
| 2026-08-13 | 35.62 | 34.65 | 36.05 | 34.64 | -1.70% | 31.46 | 1.78% |
| 2026-08-12 | 34.49 | 35.25 | 35.59 | 34.19 | 1.88% | 27.08 | 1.56% |
| 2026-08-11 | 34.50 | 34.60 | 35.19 | 33.92 | -0.83% | 26.22 | 1.52% |
| 2026-08-10 | 36.20 | 34.89 | 36.50 | 34.23 | -2.81% | 33.75 | 1.95% |
| 2026-08-07 | 35.10 | 35.90 | 36.80 | 35.00 | 3.10% | 51.98 | 2.90% |
| 2026-08-06 | 34.30 | 34.82 | 35.58 | 34.24 | -0.77% | 38.20 | 2.21% |
| 2026-08-05 | 32.80 | 35.09 | 35.67 | 32.58 | 6.49% | 51.28 | 3.00% |
| 2026-08-04 | 32.00 | 32.95 | 33.20 | 31.58 | 4.37% | 33.22 | 2.05% |
| 2026-08-03 | 31.38 | 31.57 | 32.10 | 30.98 | -0.03% | 23.20 | 1.48% |
| 2026-07-31 | 33.12 | 31.58 | 33.69 | 31.57 | 2.43% | 42.24 | 2.60% |
| 2026-07-30 | 32.78 | 30.83 | 33.49 | 30.80 | -7.67% | 38.71 | 2.46% |
| 2026-07-29 | 33.80 | 33.39 | 34.27 | 31.86 | -1.39% | 38.63 | 2.35% |
| 2026-07-28 | 35.01 | 33.86 | 36.10 | 33.49 | -7.56% | 43.54 | 2.53% |
| 2026-07-27 | 36.95 | 36.63 | 37.44 | 34.60 | -1.85% | 63.86 | 3.55% |
| 2026-07-24 | 36.34 | 37.32 | 39.00 | 35.90 | 2.02% | 53.04 | 2.82% |
| 2026-07-23 | 37.27 | 36.58 | 38.48 | 36.03 | -0.60% | 33.07 | 1.80% |
| 2026-07-22 | 37.80 | 36.80 | 39.00 | 36.46 | -3.89% | 46.18 | 2.46% |
| 2026-07-21 | 34.80 | 38.29 | 38.35 | 31.77 | 11.89% | 61.72 | 3.53% |
| 2026-07-20 | 35.94 | 34.22 | 36.43 | 32.92 | -0.06% | 46.02 | 2.66% |
| 2026-07-17 | 38.20 | 34.24 | 38.39 | 33.83 | -10.60% | 53.10 | 3.01% |
| 2026-07-16 | 39.00 | 38.30 | 40.92 | 37.72 | -1.31% | 43.76 | 2.24% |
| 2026-07-15 | 40.38 | 38.81 | 40.70 | 38.72 | -3.75% | 29.44 | 1.49% |
| 2026-07-14 | 39.59 | 40.32 | 40.82 | 38.12 | 2.00% | 43.92 | 2.23% |
| 2026-07-13 | 42.85 | 39.53 | 43.32 | 39.49 | -9.42% | 55.89 | 2.74% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 72 |
| 2026-08-22 | 121 |
| 2026-08-21 | 129 |
| 2026-08-20 | 145 |
| 2026-08-19 | 223 |
| 2026-08-18 | 93 |
| 2026-08-17 | 245 |
| 2026-08-16 | 259 |
| 2026-08-15 | 262 |
| 2026-08-14 | 212 |
| 2026-08-13 | 401 |
| 2026-08-12 | 334 |
| 2026-08-11 | 429 |
| 2026-08-10 | 386 |
| 2026-08-09 | 280 |
| 2026-08-08 | 293 |
| 2026-08-07 | 249 |
| 2026-08-06 | 373 |
| 2026-08-05 | 231 |
| 2026-08-04 | 301 |
| 2026-08-03 | 352 |
| 2026-08-02 | 461 |
| 2026-08-01 | 373 |
| 2026-07-31 | 277 |
| 2026-07-30 | 192 |
| 2026-07-29 | 254 |
| 2026-07-28 | 168 |
| 2026-07-27 | 168 |
| 2026-07-26 | 37 |
| 2026-07-25 | 26 |