28.41-5.43% / 2026-10-09
26.49亿换手 1.86%
3172026-10-09
1排名越小越热
2平静后突增事件
80.42026-08-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300433
蓝思科技
信号日 2026-08-18 / 先等待确认
C谨慎跟踪
#86
224
0.58%
平静期均值 310，波动 69.8；条件通过 6 / 7，待核验 1。
条件较弱
1日 -4.26%2日 0.58%3日 -1.51%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-08-18
当前排名 86
前一排名 245
平静期均值 310
平静期波动 69.8
改善 224
信号分 80.4
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-08 | 293 |
| 2026-08-09 | 280 |
| 2026-08-10 | 386 |
| 2026-08-11 | 429 |
| 2026-08-12 | 334 |
| 2026-08-13 | 401 |
| 2026-08-14 | 212 |
| 2026-08-15 | 262 |
| 2026-08-16 | 259 |
| 2026-08-17 | 245 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 86 | 310 | 69.8 | 5.76% | 80.4 | -4.26% | 0.58% | -1.51% | 过去10日箱体212-429、宽度217，当前升至86名，突破箱体上沿126名，均值改善224名 |
| 2026-01-23 | 30 | 215 | 73.1 | 14.95% | 89.2 | -7.61% | -8.11% | -10.04% | 历史扫描：过去10日箱体119-336、宽度217，2026-01-23升至30名，突破箱体上沿89名，均值改善185名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 29.86 | 28.41 | 29.86 | 28.16 | -5.43% | 26.49 | 1.86% |
| 2026-10-08 | 32.34 | 30.04 | 32.40 | 29.88 | -7.03% | 23.21 | 1.53% |
| 2026-09-30 | 31.58 | 32.31 | 32.46 | 31.55 | 2.70% | 18.03 | 1.13% |
| 2026-09-29 | 31.29 | 31.46 | 32.00 | 31.25 | -0.44% | 10.97 | 0.70% |
| 2026-09-28 | 33.16 | 31.60 | 33.29 | 31.44 | -3.86% | 18.71 | 1.18% |
| 2026-09-24 | 33.73 | 32.87 | 33.85 | 32.87 | -3.44% | 17.23 | 1.05% |
| 2026-09-23 | 34.45 | 34.04 | 35.12 | 33.92 | -1.16% | 23.02 | 1.35% |
| 2026-09-22 | 35.89 | 34.44 | 36.50 | 34.28 | -1.12% | 41.88 | 2.39% |
| 2026-09-21 | 33.70 | 34.83 | 34.96 | 33.66 | 4.03% | 37.18 | 2.18% |
| 2026-09-18 | 33.72 | 33.48 | 33.90 | 32.88 | 0.12% | 27.77 | 1.68% |
| 2026-09-17 | 33.02 | 33.44 | 34.50 | 33.02 | 0.39% | 22.57 | 1.35% |
| 2026-09-16 | 32.74 | 33.31 | 33.58 | 32.60 | 1.37% | 15.35 | 0.93% |
| 2026-09-15 | 33.25 | 32.86 | 33.36 | 32.77 | -1.23% | 14.34 | 0.88% |
| 2026-09-14 | 33.04 | 33.27 | 33.96 | 32.55 | 0.00% | 18.73 | 1.13% |
| 2026-09-11 | 33.70 | 33.27 | 34.77 | 32.95 | -1.60% | 26.66 | 1.59% |
| 2026-09-10 | 34.52 | 33.81 | 34.66 | 33.59 | -3.73% | 25.38 | 1.51% |
| 2026-09-09 | 34.98 | 35.12 | 35.35 | 34.55 | 1.50% | 20.47 | 1.18% |
| 2026-09-08 | 35.76 | 34.60 | 35.76 | 34.51 | -3.30% | 25.92 | 1.49% |
| 2026-09-07 | 35.30 | 35.78 | 36.11 | 35.15 | 1.82% | 22.58 | 1.28% |
| 2026-09-04 | 36.20 | 35.14 | 36.83 | 34.79 | -2.04% | 27.01 | 1.52% |
| 2026-09-03 | 37.14 | 35.87 | 37.46 | 35.21 | -2.82% | 34.80 | 1.94% |
| 2026-09-02 | 37.00 | 36.91 | 37.82 | 36.78 | -1.05% | 23.37 | 1.26% |
| 2026-09-01 | 38.90 | 37.30 | 38.90 | 37.24 | -4.19% | 32.74 | 1.74% |
| 2026-08-31 | 37.08 | 38.93 | 39.10 | 36.89 | 1.83% | 36.57 | 1.91% |
| 2026-08-28 | 39.06 | 38.23 | 40.09 | 38.19 | -2.10% | 47.89 | 2.46% |
| 2026-08-27 | 39.08 | 39.05 | 39.27 | 38.38 | 0.08% | 41.49 | 2.15% |
| 2026-08-26 | 37.91 | 39.02 | 39.60 | 37.91 | 2.96% | 49.56 | 2.56% |
| 2026-08-25 | 37.49 | 37.90 | 39.00 | 35.79 | -0.13% | 49.19 | 2.64% |
| 2026-08-24 | 37.31 | 37.95 | 38.10 | 36.52 | 2.04% | 45.72 | 2.45% |
| 2026-08-21 | 37.30 | 37.19 | 37.80 | 36.47 | -2.08% | 38.35 | 2.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 317 |
| 2026-10-08 | 286 |
| 2026-10-07 | 269 |
| 2026-10-06 | 189 |
| 2026-10-05 | 199 |
| 2026-10-04 | 318 |
| 2026-10-03 | 309 |
| 2026-10-02 | 248 |
| 2026-10-01 | 314 |
| 2026-09-30 | 193 |
| 2026-09-29 | 545 |
| 2026-09-28 | 413 |
| 2026-09-27 | 250 |
| 2026-09-26 | 571 |
| 2026-09-25 | 424 |
| 2026-09-24 | 388 |
| 2026-09-23 | 277 |
| 2026-09-22 | 393 |
| 2026-09-21 | 196 |
| 2026-09-20 | 501 |
| 2026-09-19 | 426 |
| 2026-09-18 | 369 |
| 2026-09-17 | 428 |
| 2026-09-16 | 525 |
| 2026-09-15 | 434 |
| 2026-09-14 | 489 |
| 2026-09-13 | 440 |
| 2026-09-12 | 454 |
| 2026-09-11 | 361 |
| 2026-09-10 | 230 |