22.11-0.09% / 2026-06-24
8.70亿换手 2.35%
1,1922026-06-24
90排名越小越热
1平静后突增事件
58.42026-03-26
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300432
富临精工
信号日 2026-03-26 / 先等待确认
C谨慎跟踪
#119
148
0.04%
平静期均值 267，波动 180.5；条件通过 5 / 7，待核验 2。
条件较弱
1日 1.95%2日 0.04%3日 -6.02%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-26
当前排名 119
前一排名 350
平静期均值 267
平静期波动 180.5
改善 148
信号分 58.4
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-16 | 237 |
| 2026-03-17 | 227 |
| 2026-03-18 | 686 |
| 2026-03-19 | 457 |
| 2026-03-20 | 90 |
| 2026-03-21 | 105 |
| 2026-03-22 | 110 |
| 2026-03-23 | 118 |
| 2026-03-24 | 287 |
| 2026-03-25 | 350 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 119 | 267 | 180.5 | 4.36% | 58.4 | 1.95% | 0.04% | -6.02% | 历史扫描：过去10日平均排名267、标准差180.5，2026-03-26升至119名，改善148名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.28 | 22.11 | 22.57 | 21.06 | -0.09% | 8.70 | 2.35% |
| 2026-06-23 | 23.50 | 22.13 | 23.79 | 22.00 | -7.44% | 14.28 | 3.72% |
| 2026-06-22 | 23.18 | 23.91 | 24.00 | 22.20 | 4.59% | 16.00 | 4.08% |
| 2026-06-18 | 22.80 | 22.86 | 23.58 | 22.67 | -1.89% | 8.53 | 2.19% |
| 2026-06-17 | 23.23 | 23.30 | 23.41 | 22.58 | -1.10% | 8.34 | 2.15% |
| 2026-06-16 | 23.10 | 23.56 | 24.00 | 23.10 | 2.48% | 13.21 | 3.31% |
| 2026-06-15 | 23.69 | 22.99 | 23.93 | 22.67 | 1.82% | 10.63 | 2.72% |
| 2026-06-12 | 22.26 | 22.58 | 23.22 | 21.69 | 2.87% | 11.00 | 2.87% |
| 2026-06-11 | 22.30 | 21.95 | 22.36 | 21.62 | -1.83% | 5.63 | 1.52% |
| 2026-06-10 | 22.40 | 22.36 | 22.84 | 21.85 | -0.71% | 7.81 | 2.07% |
| 2026-06-09 | 22.03 | 22.52 | 22.65 | 21.28 | 4.36% | 7.90 | 2.13% |
| 2026-06-08 | 22.40 | 21.58 | 22.84 | 21.14 | -5.52% | 9.80 | 2.65% |
| 2026-06-05 | 23.00 | 22.84 | 23.41 | 22.31 | 0.04% | 8.45 | 2.20% |
| 2026-06-04 | 23.20 | 22.83 | 23.45 | 22.66 | -2.64% | 6.29 | 1.62% |
| 2026-06-03 | 23.92 | 23.55 | 24.32 | 23.19 | -1.67% | 8.88 | 2.22% |
| 2026-06-02 | 23.78 | 23.95 | 24.20 | 23.12 | 1.91% | 8.47 | 2.11% |
| 2026-06-01 | 23.00 | 23.50 | 24.30 | 22.82 | 2.98% | 10.37 | 2.60% |
| 2026-05-29 | 23.76 | 22.82 | 23.87 | 22.78 | -4.00% | 8.42 | 2.15% |
| 2026-05-28 | 24.02 | 23.77 | 24.18 | 23.37 | -1.33% | 7.36 | 1.84% |
| 2026-05-27 | 24.23 | 24.09 | 24.77 | 23.75 | 0.25% | 10.85 | 2.64% |
| 2026-05-26 | 24.14 | 24.03 | 24.64 | 23.82 | -0.46% | 8.26 | 2.02% |
| 2026-05-25 | 24.96 | 24.14 | 25.04 | 23.80 | -2.19% | 9.72 | 2.38% |
| 2026-05-22 | 25.28 | 24.68 | 25.33 | 24.14 | -0.52% | 9.81 | 2.37% |
| 2026-05-21 | 25.52 | 24.81 | 26.19 | 24.68 | -0.80% | 16.65 | 3.87% |
| 2026-05-20 | 23.87 | 25.01 | 25.22 | 23.31 | 4.25% | 14.68 | 3.54% |
| 2026-05-19 | 23.90 | 23.99 | 24.09 | 23.46 | -0.46% | 9.18 | 2.28% |
| 2026-05-18 | 24.80 | 24.10 | 25.02 | 23.81 | -3.98% | 15.58 | 3.78% |
| 2026-05-15 | 24.52 | 25.10 | 25.50 | 24.05 | 2.45% | 17.87 | 4.25% |
| 2026-05-14 | 25.41 | 24.50 | 25.48 | 24.43 | -3.54% | 17.02 | 4.04% |
| 2026-05-13 | 27.42 | 25.40 | 27.76 | 25.04 | -7.60% | 28.16 | 6.44% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,192 |
| 2026-06-23 | 885 |
| 2026-06-22 | 848 |
| 2026-06-21 | 868 |
| 2026-06-20 | 1,655 |
| 2026-06-19 | 1,610 |
| 2026-06-18 | 1,808 |
| 2026-06-17 | 1,639 |
| 2026-06-16 | 1,185 |
| 2026-06-15 | 1,582 |
| 2026-06-14 | 1,368 |
| 2026-06-13 | 1,178 |
| 2026-06-12 | 1,303 |
| 2026-06-11 | 2,018 |
| 2026-06-10 | 1,765 |
| 2026-06-09 | 1,174 |
| 2026-06-08 | 1,420 |
| 2026-06-07 | 1,407 |
| 2026-06-06 | 1,417 |
| 2026-06-05 | 1,272 |
| 2026-06-04 | 1,654 |
| 2026-06-03 | 1,787 |
| 2026-06-02 | 1,172 |
| 2026-06-01 | 1,414 |
| 2026-05-31 | 1,802 |
| 2026-05-30 | 1,734 |
| 2026-05-29 | 1,850 |
| 2026-05-28 | 1,804 |
| 2026-05-27 | 1,246 |
| 2026-05-26 | 1,488 |