4.97-0.20% / 2026-06-23
-亿换手 -
2,7092026-06-24
371排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,709
0
-0.20%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.87 | 4.97 | 5.13 | 4.85 | -0.20% | - | - |
| 2026-06-22 | 4.80 | 4.98 | 5.03 | 4.60 | 2.05% | - | - |
| 2026-06-18 | 4.96 | 4.88 | 5.18 | 4.86 | -2.40% | - | - |
| 2026-06-17 | 5.20 | 5.00 | 5.28 | 4.99 | -4.76% | - | - |
| 2026-06-16 | 4.82 | 5.25 | 5.28 | 4.63 | 8.47% | - | - |
| 2026-06-15 | 4.75 | 4.84 | 5.00 | 4.74 | 2.33% | - | - |
| 2026-06-12 | 4.78 | 4.73 | 4.85 | 4.72 | 0.64% | - | - |
| 2026-06-11 | 4.85 | 4.70 | 4.93 | 4.69 | -4.47% | - | - |
| 2026-06-10 | 5.17 | 4.92 | 5.22 | 4.82 | -5.75% | - | - |
| 2026-06-09 | 5.31 | 5.22 | 5.38 | 5.14 | -2.43% | - | - |
| 2026-06-08 | 5.23 | 5.35 | 5.51 | 5.23 | -0.93% | - | - |
| 2026-06-05 | 5.42 | 5.40 | 5.60 | 5.30 | -1.10% | - | - |
| 2026-06-04 | 5.62 | 5.46 | 5.78 | 5.41 | -4.71% | - | - |
| 2026-06-03 | 5.92 | 5.73 | 5.96 | 5.61 | -5.29% | - | - |
| 2026-06-02 | 5.68 | 6.05 | 6.18 | 5.63 | 7.46% | - | - |
| 2026-06-01 | 5.19 | 5.63 | 5.68 | 5.17 | 8.90% | - | - |
| 2026-05-29 | 5.21 | 5.17 | 5.41 | 5.15 | -0.19% | - | - |
| 2026-05-28 | 5.05 | 5.18 | 5.40 | 5.02 | 1.37% | - | - |
| 2026-05-27 | 5.29 | 5.11 | 5.32 | 5.06 | -4.84% | - | - |
| 2026-05-26 | 5.37 | 5.37 | 5.54 | 5.23 | 0.00% | - | - |
| 2026-05-25 | 5.71 | 5.37 | 5.80 | 5.28 | -5.62% | - | - |
| 2026-05-22 | 5.78 | 5.69 | 5.87 | 5.66 | -2.57% | - | - |
| 2026-05-21 | 5.88 | 5.84 | 6.19 | 5.61 | 0.17% | - | - |
| 2026-05-20 | 6.00 | 5.83 | 6.00 | 5.82 | -4.11% | - | - |
| 2026-05-19 | 5.78 | 6.08 | 6.17 | 5.77 | 4.11% | - | - |
| 2026-05-18 | 5.62 | 5.84 | 5.94 | 5.52 | 1.92% | - | - |
| 2026-05-15 | 6.20 | 5.73 | 6.24 | 5.71 | -8.47% | - | - |
| 2026-05-14 | 6.75 | 6.26 | 6.78 | 6.26 | -8.35% | - | - |
| 2026-05-13 | 6.79 | 6.83 | 6.97 | 6.77 | 0.29% | - | - |
| 2026-05-12 | 6.98 | 6.81 | 7.04 | 6.72 | -6.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,709 |
| 2026-06-23 | 3,257 |
| 2026-06-22 | 2,434 |
| 2026-06-21 | 3,408 |
| 2026-06-20 | 3,796 |
| 2026-06-19 | 3,345 |
| 2026-06-18 | 3,133 |
| 2026-06-17 | 2,491 |
| 2026-06-16 | 1,362 |
| 2026-06-15 | 3,208 |
| 2026-06-14 | 3,698 |
| 2026-06-13 | 3,666 |
| 2026-06-12 | 2,925 |
| 2026-06-11 | 2,530 |
| 2026-06-10 | 2,219 |
| 2026-06-09 | 2,636 |
| 2026-06-08 | 2,567 |
| 2026-06-07 | 2,988 |
| 2026-06-06 | 3,137 |
| 2026-06-05 | 2,601 |
| 2026-06-04 | 2,170 |
| 2026-06-03 | 1,705 |
| 2026-06-02 | 811 |
| 2026-06-01 | 952 |
| 2026-05-31 | 2,684 |
| 2026-05-30 | 2,380 |
| 2026-05-29 | 1,923 |
| 2026-05-28 | 2,403 |
| 2026-05-27 | 1,998 |
| 2026-05-26 | 2,209 |