6.550.92% / 2026-08-24
2.23亿换手 6.70%
1,7512026-08-24
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,751
0
0.92%
2.23亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.50 | 6.55 | 6.77 | 6.45 | 0.92% | 2.23 | 6.70% |
| 2026-08-21 | 6.42 | 6.49 | 6.52 | 6.32 | 0.78% | 1.17 | 3.61% |
| 2026-08-20 | 6.49 | 6.44 | 6.53 | 6.32 | 0.78% | 1.42 | 4.39% |
| 2026-08-19 | 6.83 | 6.39 | 6.85 | 6.35 | -7.66% | 2.07 | 6.29% |
| 2026-08-18 | 7.27 | 6.92 | 7.30 | 6.88 | -2.67% | 1.64 | 4.64% |
| 2026-08-17 | 7.02 | 7.11 | 7.13 | 6.82 | 2.60% | 1.44 | 4.07% |
| 2026-08-14 | 6.97 | 6.93 | 7.04 | 6.81 | -1.00% | 1.65 | 4.76% |
| 2026-08-13 | 7.31 | 7.00 | 7.32 | 7.00 | -3.45% | 1.90 | 5.29% |
| 2026-08-12 | 6.94 | 7.25 | 7.29 | 6.93 | 3.57% | 2.46 | 6.81% |
| 2026-08-11 | 7.10 | 7.00 | 7.15 | 6.93 | -3.31% | 2.46 | 6.98% |
| 2026-08-10 | 7.02 | 7.24 | 7.28 | 6.93 | 4.32% | 3.52 | 9.78% |
| 2026-08-07 | 6.93 | 6.94 | 6.95 | 6.71 | 1.02% | - | - |
| 2026-08-06 | 7.01 | 6.87 | 7.03 | 6.78 | -2.00% | - | - |
| 2026-08-05 | 6.90 | 7.01 | 7.07 | 6.90 | 1.30% | - | - |
| 2026-08-04 | 6.90 | 6.92 | 7.01 | 6.88 | 1.02% | - | - |
| 2026-08-03 | 6.70 | 6.85 | 6.88 | 6.52 | 3.47% | - | - |
| 2026-07-31 | 6.47 | 6.62 | 6.71 | 6.32 | 4.42% | - | - |
| 2026-07-30 | 6.80 | 6.34 | 6.92 | 6.34 | -6.76% | - | - |
| 2026-07-29 | 6.48 | 6.80 | 7.03 | 6.35 | 6.75% | - | - |
| 2026-07-28 | 6.27 | 6.37 | 6.66 | 6.27 | -1.24% | - | - |
| 2026-07-27 | 5.92 | 6.45 | 6.72 | 5.82 | 1.42% | - | - |
| 2026-07-24 | 5.85 | 6.36 | 6.65 | 5.71 | 6.53% | - | - |
| 2026-07-23 | 5.39 | 5.97 | 5.99 | 5.39 | 9.74% | - | - |
| 2026-07-22 | 5.44 | 5.44 | 5.59 | 5.38 | -1.45% | - | - |
| 2026-07-21 | 5.45 | 5.52 | 5.54 | 5.00 | 0.36% | - | - |
| 2026-07-20 | 5.67 | 5.50 | 5.88 | 5.35 | -2.31% | - | - |
| 2026-07-17 | 5.90 | 5.63 | 5.96 | 5.58 | -4.90% | - | - |
| 2026-07-16 | 5.93 | 5.92 | 6.16 | 5.83 | -1.17% | - | - |
| 2026-07-15 | 5.91 | 5.99 | 6.17 | 5.87 | 1.01% | - | - |
| 2026-07-14 | 5.83 | 5.93 | 5.94 | 5.61 | 1.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,751 |
| 2026-08-23 | 3,727 |
| 2026-08-22 | 3,548 |
| 2026-08-21 | 3,327 |
| 2026-08-20 | 3,828 |
| 2026-08-19 | 2,788 |
| 2026-08-18 | 3,193 |
| 2026-08-17 | 2,554 |
| 2026-08-16 | 3,338 |
| 2026-08-15 | 3,502 |
| 2026-08-14 | 3,017 |
| 2026-08-13 | 2,484 |
| 2026-08-12 | 1,292 |
| 2026-08-11 | 2,209 |
| 2026-08-10 | 1,061 |
| 2026-08-09 | 2,676 |
| 2026-08-08 | 2,586 |
| 2026-08-07 | 2,352 |
| 2026-08-06 | 2,410 |
| 2026-08-05 | 2,089 |
| 2026-08-04 | 1,862 |
| 2026-08-03 | 1,081 |
| 2026-08-02 | 1,471 |
| 2026-08-01 | 1,499 |
| 2026-07-31 | 1,192 |
| 2026-07-30 | 1,301 |
| 2026-07-29 | 312 |
| 2026-07-28 | 1,273 |
| 2026-07-27 | 644 |
| 2026-07-26 | 195 |