5.66-0.18% / 2026-06-23
-亿换手 -
4,6332026-06-25
58排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,633
0
-0.18%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.60 | 5.66 | 5.83 | 5.60 | -0.18% | - | - |
| 2026-06-22 | 5.46 | 5.67 | 5.70 | 5.31 | 3.47% | - | - |
| 2026-06-18 | 5.54 | 5.48 | 5.60 | 5.32 | -0.54% | - | - |
| 2026-06-17 | 5.68 | 5.51 | 5.69 | 5.43 | -3.33% | - | - |
| 2026-06-16 | 5.64 | 5.70 | 5.78 | 5.46 | 1.24% | - | - |
| 2026-06-15 | 5.77 | 5.63 | 5.87 | 5.57 | -1.23% | - | - |
| 2026-06-12 | 5.58 | 5.70 | 5.76 | 5.45 | 4.01% | - | - |
| 2026-06-11 | 5.78 | 5.48 | 5.78 | 5.43 | -5.52% | - | - |
| 2026-06-10 | 5.92 | 5.80 | 6.00 | 5.68 | -2.36% | - | - |
| 2026-06-09 | 5.87 | 5.94 | 6.04 | 5.73 | 1.37% | - | - |
| 2026-06-08 | 6.00 | 5.86 | 6.15 | 5.76 | -3.62% | - | - |
| 2026-06-05 | 6.03 | 6.08 | 6.18 | 5.93 | 1.16% | - | - |
| 2026-06-04 | 6.18 | 6.01 | 6.18 | 5.94 | -1.96% | - | - |
| 2026-06-03 | 6.24 | 6.13 | 6.26 | 6.03 | -1.92% | - | - |
| 2026-06-02 | 6.64 | 6.25 | 6.66 | 6.19 | -5.73% | - | - |
| 2026-06-01 | 6.52 | 6.63 | 6.76 | 6.50 | 0.76% | - | - |
| 2026-05-29 | 6.62 | 6.58 | 6.73 | 6.51 | -0.60% | - | - |
| 2026-05-28 | 6.71 | 6.62 | 6.78 | 6.44 | -2.07% | - | - |
| 2026-05-27 | 6.82 | 6.76 | 7.03 | 6.66 | -0.29% | - | - |
| 2026-05-26 | 6.97 | 6.78 | 7.17 | 6.74 | -2.31% | - | - |
| 2026-05-25 | 7.11 | 6.94 | 7.28 | 6.88 | -1.98% | - | - |
| 2026-05-22 | 6.62 | 7.08 | 7.38 | 6.48 | 8.42% | - | - |
| 2026-05-21 | 6.95 | 6.53 | 7.00 | 6.52 | -6.04% | - | - |
| 2026-05-20 | 7.21 | 6.95 | 7.22 | 6.90 | -4.27% | - | - |
| 2026-05-19 | 7.29 | 7.26 | 7.48 | 7.19 | 0.00% | - | - |
| 2026-05-18 | 7.54 | 7.26 | 7.60 | 7.13 | -2.68% | - | - |
| 2026-05-15 | 7.48 | 7.46 | 7.85 | 7.42 | 0.81% | - | - |
| 2026-05-14 | 7.40 | 7.40 | 7.78 | 7.13 | 1.79% | - | - |
| 2026-05-13 | 7.02 | 7.27 | 7.40 | 7.00 | 2.97% | - | - |
| 2026-05-12 | 7.27 | 7.06 | 7.33 | 7.01 | -2.89% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,633 |
| 2026-06-24 | 3,315 |
| 2026-06-23 | 5,027 |
| 2026-06-22 | 3,323 |
| 2026-06-21 | 5,120 |
| 2026-06-20 | 4,981 |
| 2026-06-19 | 5,158 |
| 2026-06-18 | 5,119 |
| 2026-06-17 | 4,639 |
| 2026-06-16 | 4,742 |
| 2026-06-15 | 4,995 |
| 2026-06-14 | 3,493 |
| 2026-06-13 | 3,568 |
| 2026-06-12 | 3,093 |
| 2026-06-11 | 3,675 |
| 2026-06-10 | 5,044 |
| 2026-06-09 | 4,649 |
| 2026-06-08 | 5,078 |
| 2026-06-07 | 5,020 |
| 2026-06-06 | 5,036 |
| 2026-06-05 | 5,081 |
| 2026-06-04 | 4,990 |
| 2026-06-03 | 4,745 |
| 2026-06-02 | 3,392 |
| 2026-06-01 | 4,943 |
| 2026-05-31 | 4,127 |
| 2026-05-30 | 4,407 |
| 2026-05-29 | 4,781 |
| 2026-05-28 | 4,752 |
| 2026-05-27 | 3,980 |