4.891.87% / 2026-06-23
-亿换手 -
4,5382026-06-25
78排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,538
0
1.87%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.75 | 4.89 | 4.99 | 4.74 | 1.87% | - | - |
| 2026-06-22 | 4.76 | 4.80 | 4.81 | 4.58 | 0.21% | - | - |
| 2026-06-18 | 4.78 | 4.79 | 4.87 | 4.69 | -0.62% | - | - |
| 2026-06-17 | 4.94 | 4.82 | 4.95 | 4.79 | -2.82% | - | - |
| 2026-06-16 | 4.88 | 4.96 | 5.01 | 4.76 | 0.81% | - | - |
| 2026-06-15 | 4.92 | 4.92 | 5.09 | 4.84 | 0.20% | - | - |
| 2026-06-12 | 4.96 | 4.91 | 5.01 | 4.83 | 0.00% | - | - |
| 2026-06-11 | 4.94 | 4.91 | 5.04 | 4.86 | -1.80% | - | - |
| 2026-06-10 | 5.09 | 5.00 | 5.12 | 4.84 | -1.57% | - | - |
| 2026-06-09 | 5.11 | 5.08 | 5.18 | 5.00 | -0.20% | - | - |
| 2026-06-08 | 5.04 | 5.09 | 5.31 | 5.00 | -2.86% | - | - |
| 2026-06-05 | 5.21 | 5.24 | 5.32 | 4.97 | 0.58% | - | - |
| 2026-06-04 | 5.32 | 5.21 | 5.42 | 5.15 | -2.62% | - | - |
| 2026-06-03 | 5.36 | 5.35 | 5.42 | 5.26 | -0.93% | - | - |
| 2026-06-02 | 5.44 | 5.40 | 5.53 | 5.29 | -1.64% | - | - |
| 2026-06-01 | 5.30 | 5.49 | 5.63 | 5.21 | 4.77% | - | - |
| 2026-05-29 | 5.45 | 5.24 | 5.52 | 5.19 | -3.68% | - | - |
| 2026-05-28 | 5.42 | 5.44 | 5.49 | 5.26 | 0.74% | - | - |
| 2026-05-27 | 5.53 | 5.40 | 5.53 | 5.32 | -2.00% | - | - |
| 2026-05-26 | 5.67 | 5.51 | 5.67 | 5.35 | -2.13% | - | - |
| 2026-05-25 | 5.69 | 5.63 | 5.83 | 5.56 | -1.05% | - | - |
| 2026-05-22 | 5.61 | 5.69 | 5.72 | 5.54 | 1.79% | - | - |
| 2026-05-21 | 5.75 | 5.59 | 5.91 | 5.56 | -2.78% | - | - |
| 2026-05-20 | 5.87 | 5.75 | 5.95 | 5.71 | -2.21% | - | - |
| 2026-05-19 | 5.90 | 5.88 | 5.95 | 5.80 | -0.51% | - | - |
| 2026-05-18 | 5.85 | 5.91 | 5.97 | 5.77 | 0.68% | - | - |
| 2026-05-15 | 5.79 | 5.87 | 5.94 | 5.73 | 0.86% | - | - |
| 2026-05-14 | 6.01 | 5.82 | 6.05 | 5.81 | -3.48% | - | - |
| 2026-05-13 | 5.90 | 6.03 | 6.15 | 5.85 | 3.25% | - | - |
| 2026-05-12 | 5.76 | 5.84 | 5.97 | 5.74 | 0.69% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,538 |
| 2026-06-24 | 3,549 |
| 2026-06-23 | 3,931 |
| 2026-06-22 | 4,494 |
| 2026-06-21 | 3,478 |
| 2026-06-20 | 4,544 |
| 2026-06-19 | 4,251 |
| 2026-06-18 | 4,644 |
| 2026-06-17 | 4,430 |
| 2026-06-16 | 4,178 |
| 2026-06-15 | 4,345 |
| 2026-06-14 | 4,258 |
| 2026-06-13 | 4,335 |
| 2026-06-12 | 4,237 |
| 2026-06-11 | 4,504 |
| 2026-06-10 | 4,360 |
| 2026-06-09 | 4,283 |
| 2026-06-08 | 4,254 |
| 2026-06-07 | 3,638 |
| 2026-06-06 | 3,483 |
| 2026-06-05 | 3,901 |
| 2026-06-04 | 4,005 |
| 2026-06-03 | 3,806 |
| 2026-06-02 | 3,972 |
| 2026-06-01 | 2,014 |
| 2026-05-31 | 3,665 |
| 2026-05-30 | 3,620 |
| 2026-05-29 | 4,101 |
| 2026-05-28 | 3,801 |
| 2026-05-27 | 3,851 |