6.72-1.61% / 2026-06-23
-亿换手 -
4,7582026-06-24
546排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,758
0
-1.61%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.82 | 6.72 | 6.82 | 6.69 | -1.61% | - | - |
| 2026-06-22 | 6.91 | 6.83 | 6.96 | 6.69 | -1.16% | - | - |
| 2026-06-18 | 7.16 | 6.91 | 7.16 | 6.90 | -2.40% | - | - |
| 2026-06-17 | 7.02 | 7.08 | 7.24 | 6.89 | 1.00% | - | - |
| 2026-06-16 | 7.03 | 7.01 | 7.10 | 6.98 | -0.99% | - | - |
| 2026-06-15 | 6.95 | 7.08 | 7.08 | 6.88 | 2.16% | - | - |
| 2026-06-12 | 6.98 | 6.93 | 6.98 | 6.85 | 0.58% | - | - |
| 2026-06-11 | 6.83 | 6.89 | 6.89 | 6.71 | 0.73% | - | - |
| 2026-06-10 | 7.06 | 6.84 | 7.17 | 6.78 | -3.12% | - | - |
| 2026-06-09 | 6.87 | 7.06 | 7.10 | 6.87 | 3.22% | - | - |
| 2026-06-08 | 6.95 | 6.84 | 7.02 | 6.80 | -3.93% | - | - |
| 2026-06-05 | 7.19 | 7.12 | 7.28 | 7.12 | -0.97% | - | - |
| 2026-06-04 | 7.24 | 7.19 | 7.45 | 7.12 | -1.24% | - | - |
| 2026-06-03 | 7.45 | 7.28 | 7.88 | 7.18 | -4.46% | - | - |
| 2026-06-02 | 6.78 | 7.62 | 8.10 | 6.70 | 12.72% | - | - |
| 2026-06-01 | 6.79 | 6.76 | 6.82 | 6.72 | 0.15% | - | - |
| 2026-05-29 | 6.88 | 6.75 | 6.92 | 6.70 | -1.75% | - | - |
| 2026-05-28 | 6.74 | 6.87 | 6.93 | 6.74 | 2.08% | - | - |
| 2026-05-27 | 6.95 | 6.73 | 6.97 | 6.71 | -3.17% | - | - |
| 2026-05-26 | 6.76 | 6.95 | 7.00 | 6.68 | 1.31% | - | - |
| 2026-05-25 | 6.92 | 6.86 | 6.92 | 6.68 | 0.29% | - | - |
| 2026-05-22 | 6.79 | 6.84 | 6.93 | 6.76 | 1.94% | - | - |
| 2026-05-21 | 6.97 | 6.71 | 6.98 | 6.69 | -3.87% | - | - |
| 2026-05-20 | 7.12 | 6.98 | 7.12 | 6.92 | -1.97% | - | - |
| 2026-05-19 | 7.13 | 7.12 | 7.18 | 7.08 | -0.14% | - | - |
| 2026-05-18 | 7.08 | 7.13 | 7.20 | 7.07 | 0.00% | - | - |
| 2026-05-15 | 7.23 | 7.13 | 7.37 | 7.10 | -1.38% | - | - |
| 2026-05-14 | 7.21 | 7.23 | 7.33 | 7.16 | 0.42% | - | - |
| 2026-05-13 | 7.23 | 7.20 | 7.49 | 7.20 | -0.55% | - | - |
| 2026-05-12 | 7.15 | 7.24 | 7.27 | 7.07 | 1.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,758 |
| 2026-06-23 | 5,127 |
| 2026-06-22 | 4,977 |
| 2026-06-21 | 5,091 |
| 2026-06-20 | 5,083 |
| 2026-06-19 | 4,891 |
| 2026-06-18 | 4,889 |
| 2026-06-17 | 3,842 |
| 2026-06-16 | 4,966 |
| 2026-06-15 | 4,477 |
| 2026-06-14 | 5,055 |
| 2026-06-13 | 5,180 |
| 2026-06-12 | 5,029 |
| 2026-06-11 | 4,433 |
| 2026-06-10 | 4,834 |
| 2026-06-09 | 3,569 |
| 2026-06-08 | 4,905 |
| 2026-06-07 | 4,940 |
| 2026-06-06 | 5,008 |
| 2026-06-05 | 4,978 |
| 2026-06-04 | 4,099 |
| 2026-06-03 | 2,952 |
| 2026-06-02 | 546 |
| 2026-06-01 | 5,043 |
| 2026-05-31 | 5,169 |
| 2026-05-30 | 5,039 |
| 2026-05-29 | 5,051 |
| 2026-05-28 | 4,524 |
| 2026-05-27 | 5,120 |
| 2026-05-26 | 3,892 |