8.53-4.59% / 2026-08-24
0.79亿换手 2.44%
3,9572026-08-24
359排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,957
0
-4.59%
0.79亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.08 | 8.53 | 9.15 | 8.41 | -4.59% | 0.79 | 2.44% |
| 2026-08-21 | 8.71 | 8.94 | 8.99 | 8.63 | 2.64% | 0.70 | 2.17% |
| 2026-08-20 | 8.59 | 8.71 | 8.82 | 8.59 | 0.69% | 0.50 | 1.55% |
| 2026-08-19 | 9.08 | 8.65 | 9.14 | 8.59 | -5.88% | 0.97 | 2.98% |
| 2026-08-18 | 9.19 | 9.19 | 9.31 | 9.06 | 0.11% | 0.55 | 1.64% |
| 2026-08-17 | 9.20 | 9.18 | 9.36 | 8.90 | -0.22% | 0.66 | 1.97% |
| 2026-08-14 | 9.20 | 9.20 | 9.37 | 9.06 | 0.00% | 0.53 | 1.58% |
| 2026-08-13 | 9.24 | 9.20 | 9.35 | 9.13 | -1.08% | 0.55 | 1.63% |
| 2026-08-12 | 9.15 | 9.30 | 9.43 | 9.02 | 1.64% | 0.74 | 2.17% |
| 2026-08-11 | 9.59 | 9.15 | 9.60 | 8.98 | -4.49% | 1.33 | 3.91% |
| 2026-08-10 | 9.58 | 9.58 | 9.99 | 9.38 | 1.70% | 1.02 | 2.87% |
| 2026-08-07 | 9.36 | 9.42 | 9.72 | 9.18 | -0.32% | - | - |
| 2026-08-06 | 8.99 | 9.45 | 9.55 | 8.75 | 6.54% | - | - |
| 2026-08-05 | 8.55 | 8.87 | 8.97 | 8.49 | 4.97% | - | - |
| 2026-08-04 | 8.50 | 8.45 | 9.07 | 8.45 | -0.47% | - | - |
| 2026-08-03 | 7.77 | 8.49 | 8.57 | 7.70 | 9.27% | - | - |
| 2026-07-31 | 7.22 | 7.77 | 7.77 | 7.20 | 9.13% | - | - |
| 2026-07-30 | 7.77 | 7.12 | 7.77 | 6.99 | -7.41% | - | - |
| 2026-07-29 | 7.69 | 7.69 | 7.84 | 7.61 | -1.41% | - | - |
| 2026-07-28 | 7.50 | 7.80 | 7.99 | 7.47 | 3.04% | - | - |
| 2026-07-27 | 7.55 | 7.57 | 7.63 | 7.40 | 0.80% | - | - |
| 2026-07-24 | 7.41 | 7.51 | 7.65 | 7.38 | 0.67% | - | - |
| 2026-07-23 | 7.59 | 7.46 | 7.65 | 7.36 | -0.53% | - | - |
| 2026-07-22 | 7.22 | 7.50 | 7.60 | 7.15 | 4.75% | - | - |
| 2026-07-21 | 7.36 | 7.16 | 7.55 | 6.90 | -2.59% | - | - |
| 2026-07-20 | 7.45 | 7.35 | 7.78 | 7.35 | -1.34% | - | - |
| 2026-07-17 | 7.32 | 7.45 | 7.76 | 7.14 | 1.09% | - | - |
| 2026-07-16 | 7.19 | 7.37 | 7.65 | 7.14 | 2.22% | - | - |
| 2026-07-15 | 7.20 | 7.21 | 7.21 | 7.06 | 0.42% | - | - |
| 2026-07-14 | 6.99 | 7.18 | 7.24 | 6.99 | 2.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,957 |
| 2026-08-23 | 3,680 |
| 2026-08-22 | 3,385 |
| 2026-08-21 | 3,474 |
| 2026-08-20 | 5,082 |
| 2026-08-19 | 4,397 |
| 2026-08-18 | 4,423 |
| 2026-08-17 | 4,680 |
| 2026-08-16 | 4,416 |
| 2026-08-15 | 4,614 |
| 2026-08-14 | 4,220 |
| 2026-08-13 | 4,018 |
| 2026-08-12 | 4,093 |
| 2026-08-11 | 2,993 |
| 2026-08-10 | 3,457 |
| 2026-08-09 | 3,086 |
| 2026-08-08 | 2,906 |
| 2026-08-07 | 3,003 |
| 2026-08-06 | 1,168 |
| 2026-08-05 | 2,242 |
| 2026-08-04 | 2,845 |
| 2026-08-03 | 848 |
| 2026-08-02 | 1,745 |
| 2026-08-01 | 1,688 |
| 2026-07-31 | 1,719 |
| 2026-07-30 | 3,725 |
| 2026-07-29 | 4,260 |
| 2026-07-28 | 1,873 |
| 2026-07-27 | 4,240 |
| 2026-07-26 | 2,364 |