43.82-2.73% / 2026-08-21
32.00亿换手 6.20%
2152026-08-21
5排名越小越热
2平静后突增事件
86.22026-08-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300418
昆仑万维
信号日 2026-08-19 / 可进入候选池
B重点跟踪
#42
230
-3.05%
平静期均值 272，波动 77.8；条件通过 6 / 7，待核验 1。
当日偏弱短测承压
1日 -0.33%2日 -3.05%3日 -短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-08-19
当前排名 42
前一排名 348
平静期均值 272
平静期波动 77.8
改善 230
信号分 86.2
当日偏弱短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-09 | 239 |
| 2026-08-10 | 255 |
| 2026-08-11 | 339 |
| 2026-08-12 | 379 |
| 2026-08-13 | 353 |
| 2026-08-14 | 185 |
| 2026-08-15 | 152 |
| 2026-08-16 | 180 |
| 2026-08-17 | 294 |
| 2026-08-18 | 348 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 42 | 272 | 77.8 | -4.41% | 86.2 | -0.33% | -3.05% | - | 过去10日箱体152-379、宽度227，当前升至42名，突破箱体上沿110名，均值改善230名 |
| 2026-07-31 | 8 | 282 | 49.2 | 20.00% | 94.1 | -3.37% | 1.51% | 3.16% | 过去10日箱体211-345、宽度134，当前升至8名，突破箱体上沿203名，均值改善274名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 44.10 | 43.82 | 44.70 | 42.97 | -2.73% | 32.00 | 6.20% |
| 2026-08-20 | 45.20 | 45.05 | 47.69 | 44.66 | 5.95% | 56.05 | 10.44% |
| 2026-08-19 | 43.50 | 42.52 | 43.96 | 42.28 | -4.41% | 21.30 | 4.22% |
| 2026-08-18 | 44.33 | 44.48 | 44.98 | 43.82 | -0.49% | 21.10 | 4.04% |
| 2026-08-17 | 43.90 | 44.70 | 45.18 | 43.16 | 2.48% | 28.25 | 5.43% |
| 2026-08-14 | 42.49 | 43.62 | 43.83 | 41.61 | 3.44% | 27.45 | 5.48% |
| 2026-08-13 | 43.30 | 42.17 | 45.29 | 42.15 | -2.59% | 33.59 | 6.53% |
| 2026-08-12 | 43.41 | 43.29 | 44.30 | 42.84 | 0.02% | 23.55 | 4.60% |
| 2026-08-11 | 44.46 | 43.28 | 44.46 | 42.97 | -2.26% | 23.10 | 4.51% |
| 2026-08-10 | 44.80 | 44.28 | 45.06 | 43.50 | -1.34% | 25.00 | 4.81% |
| 2026-08-07 | 43.73 | 44.88 | 45.52 | 42.46 | 2.23% | 42.47 | 8.19% |
| 2026-08-06 | 43.63 | 43.90 | 44.90 | 43.39 | -1.15% | 31.78 | 6.13% |
| 2026-08-05 | 43.00 | 44.41 | 45.10 | 43.00 | 1.62% | 38.09 | 7.31% |
| 2026-08-04 | 42.55 | 43.70 | 43.98 | 41.84 | 5.05% | 42.53 | 8.40% |
| 2026-08-03 | 43.05 | 41.60 | 43.88 | 41.51 | -3.70% | 48.98 | 9.82% |
| 2026-07-31 | 36.78 | 43.20 | 43.20 | 36.78 | 20.00% | 60.66 | 12.57% |
| 2026-07-30 | 36.80 | 36.00 | 38.69 | 36.00 | -2.25% | 24.06 | 5.48% |
| 2026-07-29 | 37.86 | 36.83 | 38.31 | 35.29 | -2.07% | 23.90 | 5.57% |
| 2026-07-28 | 37.39 | 37.61 | 38.97 | 37.30 | -1.47% | 19.32 | 4.31% |
| 2026-07-27 | 36.69 | 38.17 | 38.26 | 36.20 | 4.06% | 18.14 | 4.11% |
| 2026-07-24 | 38.15 | 36.68 | 38.64 | 36.68 | -6.71% | 22.49 | 5.09% |
| 2026-07-23 | 40.50 | 39.32 | 40.80 | 38.93 | -4.52% | 26.64 | 5.72% |
| 2026-07-22 | 42.79 | 41.18 | 43.78 | 40.90 | -5.29% | 34.09 | 6.88% |
| 2026-07-21 | 42.20 | 43.48 | 43.88 | 39.70 | 1.30% | 37.35 | 7.53% |
| 2026-07-20 | 41.99 | 42.92 | 43.56 | 40.83 | 2.21% | 39.49 | 7.96% |
| 2026-07-17 | 47.84 | 41.99 | 48.89 | 41.85 | -12.96% | 55.09 | 10.37% |
| 2026-07-16 | 45.50 | 48.24 | 49.73 | 44.80 | 4.62% | 56.79 | 10.08% |
| 2026-07-15 | 46.18 | 46.11 | 48.48 | 45.49 | 0.39% | 42.86 | 7.79% |
| 2026-07-14 | 48.66 | 45.93 | 49.05 | 43.23 | -4.71% | 50.37 | 9.42% |
| 2026-07-13 | 49.87 | 48.20 | 51.08 | 47.50 | -2.47% | 48.72 | 8.49% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 215 |
| 2026-08-20 | 111 |
| 2026-08-19 | 102 |
| 2026-08-18 | 348 |
| 2026-08-17 | 294 |
| 2026-08-16 | 180 |
| 2026-08-15 | 152 |
| 2026-08-14 | 185 |
| 2026-08-13 | 353 |
| 2026-08-12 | 379 |
| 2026-08-11 | 339 |
| 2026-08-10 | 255 |
| 2026-08-09 | 239 |
| 2026-08-08 | 223 |
| 2026-08-07 | 193 |
| 2026-08-06 | 270 |
| 2026-08-05 | 242 |
| 2026-08-04 | 165 |
| 2026-08-03 | 121 |
| 2026-08-02 | 8 |
| 2026-08-01 | 6 |
| 2026-07-31 | 10 |
| 2026-07-30 | 345 |
| 2026-07-29 | 334 |
| 2026-07-28 | 324 |
| 2026-07-27 | 341 |
| 2026-07-26 | 245 |
| 2026-07-25 | 239 |
| 2026-07-24 | 211 |
| 2026-07-23 | 302 |