19.92-1.29% / 2026-06-23
-亿换手 -
4,1322026-06-25
188排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,132
0
-1.29%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.10 | 19.92 | 20.44 | 19.82 | -1.29% | - | - |
| 2026-06-22 | 20.92 | 20.18 | 20.92 | 19.54 | -4.13% | - | - |
| 2026-06-18 | 21.01 | 21.05 | 21.40 | 20.83 | -0.75% | - | - |
| 2026-06-17 | 21.13 | 21.21 | 21.37 | 21.00 | -0.28% | - | - |
| 2026-06-16 | 21.30 | 21.27 | 21.42 | 21.10 | -0.84% | - | - |
| 2026-06-15 | 21.00 | 21.45 | 21.57 | 20.95 | 2.78% | - | - |
| 2026-06-12 | 20.77 | 20.87 | 21.03 | 20.58 | 1.41% | - | - |
| 2026-06-11 | 20.88 | 20.58 | 20.96 | 20.36 | -1.20% | - | - |
| 2026-06-10 | 21.20 | 20.83 | 21.30 | 20.62 | -2.62% | - | - |
| 2026-06-09 | 21.26 | 21.39 | 21.60 | 20.98 | 0.61% | - | - |
| 2026-06-08 | 21.30 | 21.26 | 22.02 | 21.03 | -1.85% | - | - |
| 2026-06-05 | 21.25 | 21.66 | 22.09 | 20.82 | 1.93% | - | - |
| 2026-06-04 | 21.41 | 21.25 | 21.76 | 21.15 | -1.21% | - | - |
| 2026-06-03 | 21.74 | 21.51 | 22.20 | 21.31 | -0.55% | - | - |
| 2026-06-02 | 21.36 | 21.63 | 21.84 | 21.01 | 1.26% | - | - |
| 2026-06-01 | 21.62 | 21.36 | 21.71 | 21.28 | -1.16% | - | - |
| 2026-05-29 | 22.74 | 21.61 | 22.80 | 21.53 | -4.04% | - | - |
| 2026-05-28 | 23.19 | 22.52 | 23.19 | 22.17 | -2.72% | - | - |
| 2026-05-27 | 24.01 | 23.15 | 24.28 | 23.01 | -3.94% | - | - |
| 2026-05-26 | 24.30 | 24.10 | 24.61 | 23.77 | -1.03% | - | - |
| 2026-05-25 | 25.20 | 24.35 | 25.20 | 24.03 | -3.33% | - | - |
| 2026-05-22 | 25.07 | 25.19 | 25.46 | 24.63 | 1.33% | - | - |
| 2026-05-21 | 25.15 | 24.86 | 26.04 | 24.83 | -0.72% | - | - |
| 2026-05-20 | 25.65 | 25.04 | 25.65 | 24.56 | -2.45% | - | - |
| 2026-05-19 | 26.00 | 25.67 | 26.25 | 25.32 | -1.27% | - | - |
| 2026-05-18 | 26.17 | 26.00 | 26.37 | 25.71 | -0.84% | - | - |
| 2026-05-15 | 25.62 | 26.22 | 26.90 | 25.62 | 2.26% | - | - |
| 2026-05-14 | 26.21 | 25.64 | 26.38 | 25.61 | -2.21% | - | - |
| 2026-05-13 | 26.27 | 26.22 | 26.41 | 25.81 | -0.98% | - | - |
| 2026-05-12 | 25.80 | 26.48 | 26.66 | 25.52 | 3.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,132 |
| 2026-06-24 | 4,154 |
| 2026-06-23 | 4,362 |
| 2026-06-22 | 3,039 |
| 2026-06-21 | 3,662 |
| 2026-06-20 | 3,780 |
| 2026-06-19 | 3,959 |
| 2026-06-18 | 3,900 |
| 2026-06-17 | 3,944 |
| 2026-06-16 | 4,111 |
| 2026-06-15 | 3,211 |
| 2026-06-14 | 4,317 |
| 2026-06-13 | 4,274 |
| 2026-06-12 | 4,189 |
| 2026-06-11 | 4,078 |
| 2026-06-10 | 4,246 |
| 2026-06-09 | 3,893 |
| 2026-06-08 | 3,482 |
| 2026-06-07 | 3,398 |
| 2026-06-06 | 3,080 |
| 2026-06-05 | 3,175 |
| 2026-06-04 | 3,810 |
| 2026-06-03 | 3,568 |
| 2026-06-02 | 2,777 |
| 2026-06-01 | 4,168 |
| 2026-05-31 | 3,949 |
| 2026-05-30 | 3,802 |
| 2026-05-29 | 3,609 |
| 2026-05-28 | 3,459 |
| 2026-05-27 | 3,951 |