芒果超媒 SZ300413

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘24.165.04% / 2026-10-12

成交额41.22亿换手 17.06%

最新热度392026-10-12

历史最好热度3排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	23.00	24.16	24.98	22.34	5.04%	41.22	17.06%
2026-10-09	19.25	23.00	23.00	18.79	19.98%	23.85	11.17%
2026-10-08	19.98	19.17	20.20	18.97	-8.71%	16.79	8.48%
2026-09-30	19.70	21.00	21.45	19.61	6.06%	22.69	10.78%
2026-09-29	18.51	19.80	20.07	18.51	5.54%	16.48	8.24%
2026-09-28	19.18	18.76	19.40	18.49	-1.26%	8.84	4.60%
2026-09-24	19.11	19.00	19.63	18.83	-1.71%	8.91	4.55%
2026-09-23	19.04	19.33	19.45	18.69	0.05%	13.56	6.96%
2026-09-22	19.47	19.32	19.68	18.92	1.58%	16.79	8.53%
2026-09-21	17.90	19.02	19.50	17.81	5.20%	22.80	11.88%
2026-09-18	17.70	18.08	18.36	17.41	-0.33%	17.90	9.77%
2026-09-17	17.65	18.14	18.48	17.32	6.58%	25.46	13.83%
2026-09-16	16.62	17.02	17.06	16.40	1.73%	9.55	5.57%
2026-09-15	17.30	16.73	17.50	16.71	-3.24%	12.79	7.38%
2026-09-14	17.68	17.29	17.76	16.81	-2.70%	17.02	9.69%
2026-09-11	17.51	17.77	18.37	17.06	0.11%	22.99	12.66%
2026-09-10	18.53	17.75	18.75	17.58	-4.42%	20.98	11.45%
2026-09-09	20.10	18.57	20.30	18.48	-9.94%	32.94	16.85%
2026-09-08	21.30	20.62	21.35	20.38	-6.70%	35.44	16.67%
2026-09-07	21.00	22.10	22.22	20.22	4.00%	46.20	21.41%
2026-09-04	20.33	21.25	23.50	20.33	5.46%	52.52	23.74%
2026-09-03	20.81	20.15	23.19	19.80	-1.80%	45.69	20.97%
2026-09-02	21.50	20.52	21.87	20.52	0.69%	53.02	24.59%
2026-09-01	20.38	20.38	20.38	19.66	20.02%	27.94	13.45%
2026-08-31	15.50	16.98	16.98	15.40	20.00%	10.87	6.41%
2026-08-28	14.19	14.15	14.27	14.12	-0.21%	1.37	0.94%
2026-08-27	14.08	14.18	14.18	13.94	0.50%	1.38	0.96%
2026-08-26	14.02	14.11	14.23	14.01	0.28%	1.38	0.95%
2026-08-25	13.85	14.07	14.12	13.81	0.64%	1.58	1.10%
2026-08-24	14.50	13.98	14.55	13.89	-6.99%	4.43	3.07%