4.6611.22% / 2026-06-23
-亿换手 -
1,5072026-06-25
326排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,507
0
11.22%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.15 | 4.66 | 4.68 | 4.15 | 11.22% | - | - |
| 2026-06-22 | 4.15 | 4.19 | 4.20 | 3.98 | 0.72% | - | - |
| 2026-06-18 | 4.15 | 4.16 | 4.26 | 4.09 | -0.24% | - | - |
| 2026-06-17 | 4.27 | 4.17 | 4.27 | 4.12 | -2.57% | - | - |
| 2026-06-16 | 4.33 | 4.28 | 4.33 | 4.21 | -0.70% | - | - |
| 2026-06-15 | 4.33 | 4.31 | 4.44 | 4.24 | 1.17% | - | - |
| 2026-06-12 | 4.29 | 4.26 | 4.35 | 4.21 | 0.24% | - | - |
| 2026-06-11 | 4.24 | 4.25 | 4.32 | 4.15 | -1.39% | - | - |
| 2026-06-10 | 4.33 | 4.31 | 4.39 | 4.22 | -1.82% | - | - |
| 2026-06-09 | 4.39 | 4.39 | 4.46 | 4.33 | 0.69% | - | - |
| 2026-06-08 | 4.38 | 4.36 | 4.51 | 4.30 | -3.11% | - | - |
| 2026-06-05 | 4.43 | 4.50 | 4.55 | 4.33 | 2.27% | - | - |
| 2026-06-04 | 4.48 | 4.40 | 4.51 | 4.35 | -2.22% | - | - |
| 2026-06-03 | 4.60 | 4.50 | 4.60 | 4.46 | -1.96% | - | - |
| 2026-06-02 | 4.71 | 4.59 | 4.75 | 4.55 | -2.55% | - | - |
| 2026-06-01 | 4.48 | 4.71 | 4.77 | 4.46 | 4.39% | - | - |
| 2026-05-29 | 4.63 | 4.51 | 4.65 | 4.47 | -2.59% | - | - |
| 2026-05-28 | 4.56 | 4.63 | 4.69 | 4.44 | 1.53% | - | - |
| 2026-05-27 | 4.71 | 4.56 | 4.71 | 4.52 | -3.18% | - | - |
| 2026-05-26 | 4.83 | 4.71 | 4.90 | 4.66 | -2.48% | - | - |
| 2026-05-25 | 4.96 | 4.83 | 5.01 | 4.76 | -2.62% | - | - |
| 2026-05-22 | 4.90 | 4.96 | 5.00 | 4.78 | 3.12% | - | - |
| 2026-05-21 | 5.02 | 4.81 | 5.10 | 4.80 | -3.61% | - | - |
| 2026-05-20 | 5.07 | 4.99 | 5.09 | 4.92 | -1.96% | - | - |
| 2026-05-19 | 5.05 | 5.09 | 5.13 | 5.00 | 0.79% | - | - |
| 2026-05-18 | 4.99 | 5.05 | 5.09 | 4.94 | 1.00% | - | - |
| 2026-05-15 | 5.05 | 5.00 | 5.11 | 4.97 | -0.99% | - | - |
| 2026-05-14 | 5.17 | 5.05 | 5.17 | 5.03 | -1.94% | - | - |
| 2026-05-13 | 5.14 | 5.15 | 5.19 | 5.09 | 0.59% | - | - |
| 2026-05-12 | 5.24 | 5.12 | 5.29 | 5.10 | -2.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,507 |
| 2026-06-24 | 597 |
| 2026-06-23 | 326 |
| 2026-06-22 | 4,509 |
| 2026-06-21 | 4,676 |
| 2026-06-20 | 4,905 |
| 2026-06-19 | 4,759 |
| 2026-06-18 | 4,758 |
| 2026-06-17 | 4,567 |
| 2026-06-16 | 4,830 |
| 2026-06-15 | 4,576 |
| 2026-06-14 | 5,003 |
| 2026-06-13 | 4,875 |
| 2026-06-12 | 5,030 |
| 2026-06-11 | 4,496 |
| 2026-06-10 | 4,993 |
| 2026-06-09 | 4,624 |
| 2026-06-08 | 4,928 |
| 2026-06-07 | 4,189 |
| 2026-06-06 | 3,729 |
| 2026-06-05 | 4,148 |
| 2026-06-04 | 4,768 |
| 2026-06-03 | 4,823 |
| 2026-06-02 | 4,870 |
| 2026-06-01 | 3,046 |
| 2026-05-31 | 4,818 |
| 2026-05-30 | 4,915 |
| 2026-05-29 | 4,663 |
| 2026-05-28 | 4,479 |
| 2026-05-27 | 5,003 |