8.21-4.53% / 2026-06-23
-亿换手 -
2,0082026-06-25
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,008
0
-4.53%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.45 | 8.21 | 8.67 | 8.18 | -4.53% | - | - |
| 2026-06-22 | 8.41 | 8.60 | 8.64 | 8.22 | -2.49% | - | - |
| 2026-06-18 | 9.20 | 8.82 | 9.74 | 8.82 | -19.96% | - | - |
| 2026-06-10 | 9.90 | 11.02 | 11.13 | 9.80 | 10.20% | - | - |
| 2026-06-09 | 8.40 | 10.00 | 10.00 | 8.40 | 20.05% | - | - |
| 2026-06-08 | 8.64 | 8.33 | 8.75 | 8.17 | -5.56% | - | - |
| 2026-06-05 | 9.48 | 8.82 | 9.50 | 8.75 | -6.77% | - | - |
| 2026-06-04 | 9.35 | 9.46 | 9.84 | 9.15 | 3.39% | - | - |
| 2026-06-03 | 8.30 | 9.15 | 9.23 | 8.24 | 9.58% | - | - |
| 2026-06-02 | 8.30 | 8.35 | 8.38 | 8.03 | 0.60% | - | - |
| 2026-06-01 | 8.02 | 8.30 | 8.35 | 7.96 | 3.36% | - | - |
| 2026-05-29 | 8.14 | 8.03 | 8.50 | 8.02 | -1.83% | - | - |
| 2026-05-28 | 8.03 | 8.18 | 8.25 | 7.95 | 1.49% | - | - |
| 2026-05-27 | 8.28 | 8.06 | 8.37 | 8.02 | -3.59% | - | - |
| 2026-05-26 | 8.67 | 8.36 | 8.68 | 8.25 | -5.11% | - | - |
| 2026-05-25 | 9.79 | 8.81 | 9.79 | 8.67 | -11.01% | - | - |
| 2026-05-22 | 9.88 | 9.90 | 10.00 | 9.88 | 0.20% | - | - |
| 2026-05-21 | 10.01 | 9.88 | 10.17 | 9.88 | -2.85% | - | - |
| 2026-05-20 | 10.00 | 10.17 | 10.50 | 9.86 | 1.70% | - | - |
| 2026-05-19 | 9.96 | 10.00 | 10.04 | 9.88 | 0.40% | - | - |
| 2026-05-18 | 9.94 | 9.96 | 10.02 | 9.88 | -0.60% | - | - |
| 2026-05-15 | 10.11 | 10.02 | 10.20 | 9.96 | -1.09% | - | - |
| 2026-05-14 | 10.45 | 10.13 | 10.49 | 10.12 | -2.60% | - | - |
| 2026-05-13 | 10.20 | 10.40 | 10.60 | 10.10 | 1.96% | - | - |
| 2026-05-12 | 10.45 | 10.20 | 10.47 | 10.17 | -2.11% | - | - |
| 2026-05-11 | 10.58 | 10.42 | 10.58 | 10.35 | -0.57% | - | - |
| 2026-05-08 | 10.29 | 10.48 | 10.49 | 10.29 | 1.26% | - | - |
| 2026-05-07 | 10.42 | 10.35 | 10.49 | 10.32 | -0.38% | - | - |
| 2026-05-06 | 10.29 | 10.39 | 10.48 | 10.24 | 0.97% | - | - |
| 2026-04-30 | 10.22 | 10.29 | 10.33 | 10.16 | 0.49% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,008 |
| 2026-06-24 | 1,634 |
| 2026-06-23 | 2,073 |
| 2026-06-22 | 1,760 |
| 2026-06-21 | 1,007 |
| 2026-06-20 | 1,062 |
| 2026-06-19 | 931 |
| 2026-06-18 | 512 |
| 2026-06-17 | 1,167 |
| 2026-06-16 | 2,154 |
| 2026-06-15 | 2,127 |
| 2026-06-14 | 1,412 |
| 2026-06-13 | 1,427 |
| 2026-06-12 | 1,582 |
| 2026-06-11 | 1,135 |
| 2026-06-10 | 148 |
| 2026-06-09 | 145 |
| 2026-06-08 | 3,225 |
| 2026-06-07 | 2,747 |
| 2026-06-06 | 2,701 |
| 2026-06-05 | 2,302 |
| 2026-06-04 | 1,304 |
| 2026-06-03 | 615 |
| 2026-06-02 | 3,220 |
| 2026-06-01 | 3,770 |
| 2026-05-31 | 4,268 |
| 2026-05-30 | 4,492 |
| 2026-05-29 | 4,124 |
| 2026-05-28 | 3,802 |
| 2026-05-27 | 3,731 |