5.810.52% / 2026-06-23
-亿换手 -
4,7272026-06-25
117排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,727
0
0.52%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.78 | 5.81 | 5.98 | 5.75 | 0.52% | - | - |
| 2026-06-22 | 5.56 | 5.78 | 5.78 | 5.39 | 1.94% | - | - |
| 2026-06-18 | 5.71 | 5.67 | 5.76 | 5.55 | -1.56% | - | - |
| 2026-06-17 | 6.00 | 5.76 | 6.02 | 5.70 | -3.36% | - | - |
| 2026-06-16 | 5.89 | 5.96 | 6.05 | 5.66 | 2.76% | - | - |
| 2026-06-15 | 5.99 | 5.80 | 6.21 | 5.76 | -2.68% | - | - |
| 2026-06-12 | 6.01 | 5.96 | 6.05 | 5.77 | 0.51% | - | - |
| 2026-06-11 | 5.79 | 5.93 | 6.14 | 5.62 | 1.19% | - | - |
| 2026-06-10 | 5.92 | 5.86 | 6.05 | 5.64 | -1.84% | - | - |
| 2026-06-09 | 6.07 | 5.97 | 6.12 | 5.89 | -0.33% | - | - |
| 2026-06-08 | 6.28 | 5.99 | 6.39 | 5.85 | -4.77% | - | - |
| 2026-06-05 | 6.08 | 6.29 | 6.46 | 5.90 | 2.78% | - | - |
| 2026-06-04 | 6.24 | 6.12 | 6.34 | 6.06 | -2.39% | - | - |
| 2026-06-03 | 6.35 | 6.27 | 6.46 | 6.21 | -1.42% | - | - |
| 2026-06-02 | 6.60 | 6.36 | 6.75 | 6.26 | -3.64% | - | - |
| 2026-06-01 | 6.40 | 6.60 | 6.67 | 6.13 | 2.80% | - | - |
| 2026-05-29 | 6.77 | 6.42 | 6.88 | 6.33 | -5.59% | - | - |
| 2026-05-28 | 6.75 | 6.80 | 6.84 | 6.56 | 0.44% | - | - |
| 2026-05-27 | 6.92 | 6.77 | 6.92 | 6.59 | -1.74% | - | - |
| 2026-05-26 | 7.07 | 6.89 | 7.12 | 6.85 | -2.82% | - | - |
| 2026-05-25 | 7.27 | 7.09 | 7.37 | 7.00 | -0.98% | - | - |
| 2026-05-22 | 6.87 | 7.16 | 7.26 | 6.82 | 4.22% | - | - |
| 2026-05-21 | 7.18 | 6.87 | 7.28 | 6.80 | -4.45% | - | - |
| 2026-05-20 | 7.28 | 7.19 | 7.28 | 7.11 | -0.83% | - | - |
| 2026-05-19 | 7.28 | 7.25 | 7.36 | 7.14 | -0.41% | - | - |
| 2026-05-18 | 7.19 | 7.28 | 7.33 | 7.12 | 1.25% | - | - |
| 2026-05-15 | 7.28 | 7.19 | 7.37 | 7.13 | -1.51% | - | - |
| 2026-05-14 | 7.23 | 7.30 | 7.43 | 7.15 | 0.83% | - | - |
| 2026-05-13 | 7.15 | 7.24 | 7.33 | 7.11 | 1.26% | - | - |
| 2026-05-12 | 7.22 | 7.15 | 7.26 | 7.00 | -0.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,727 |
| 2026-06-24 | 4,296 |
| 2026-06-23 | 4,791 |
| 2026-06-22 | 4,176 |
| 2026-06-21 | 4,565 |
| 2026-06-20 | 4,454 |
| 2026-06-19 | 4,449 |
| 2026-06-18 | 4,831 |
| 2026-06-17 | 4,080 |
| 2026-06-16 | 3,421 |
| 2026-06-15 | 3,932 |
| 2026-06-14 | 4,291 |
| 2026-06-13 | 4,227 |
| 2026-06-12 | 4,396 |
| 2026-06-11 | 2,427 |
| 2026-06-10 | 4,285 |
| 2026-06-09 | 4,080 |
| 2026-06-08 | 4,497 |
| 2026-06-07 | 3,359 |
| 2026-06-06 | 3,354 |
| 2026-06-05 | 3,536 |
| 2026-06-04 | 4,824 |
| 2026-06-03 | 4,687 |
| 2026-06-02 | 4,444 |
| 2026-06-01 | 4,491 |
| 2026-05-31 | 4,559 |
| 2026-05-30 | 4,656 |
| 2026-05-29 | 4,728 |
| 2026-05-28 | 4,581 |
| 2026-05-27 | 4,678 |