7.14-1.65% / 2026-08-24
0.12亿换手 0.63%
4,7392026-08-24
552排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,739
0
-1.65%
0.12亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.22 | 7.14 | 7.26 | 7.07 | -1.65% | 0.12 | 0.63% |
| 2026-08-21 | 7.12 | 7.26 | 7.28 | 7.05 | 0.83% | 0.19 | 0.97% |
| 2026-08-20 | 7.10 | 7.20 | 7.33 | 7.10 | 3.45% | 0.30 | 1.54% |
| 2026-08-19 | 7.20 | 6.96 | 7.21 | 6.93 | -3.33% | 0.17 | 0.87% |
| 2026-08-18 | 7.25 | 7.20 | 7.28 | 7.11 | -0.69% | 0.16 | 0.81% |
| 2026-08-17 | 7.33 | 7.25 | 7.34 | 7.16 | -1.09% | 0.15 | 0.76% |
| 2026-08-14 | 7.36 | 7.33 | 7.40 | 7.25 | -0.41% | 0.19 | 0.98% |
| 2026-08-13 | 7.51 | 7.36 | 7.58 | 7.31 | -2.00% | 0.31 | 1.55% |
| 2026-08-12 | 7.35 | 7.51 | 7.59 | 7.35 | 1.49% | 0.24 | 1.16% |
| 2026-08-11 | 7.41 | 7.40 | 7.48 | 7.29 | -1.07% | 0.23 | 1.14% |
| 2026-08-10 | 7.26 | 7.48 | 7.48 | 7.17 | 3.03% | 0.31 | 1.56% |
| 2026-08-07 | 7.12 | 7.26 | 7.51 | 7.12 | 3.27% | - | - |
| 2026-08-06 | 6.89 | 7.03 | 7.11 | 6.89 | 1.15% | - | - |
| 2026-08-05 | 7.05 | 6.95 | 7.14 | 6.88 | -0.71% | - | - |
| 2026-08-04 | 7.00 | 7.00 | 7.02 | 6.83 | 0.14% | - | - |
| 2026-08-03 | 6.70 | 6.99 | 7.02 | 6.70 | 4.64% | - | - |
| 2026-07-31 | 6.41 | 6.68 | 6.70 | 6.41 | 3.41% | - | - |
| 2026-07-30 | 6.40 | 6.46 | 6.54 | 6.34 | 0.47% | - | - |
| 2026-07-29 | 6.32 | 6.43 | 6.49 | 6.30 | 1.74% | - | - |
| 2026-07-28 | 6.15 | 6.32 | 6.38 | 6.11 | 2.10% | - | - |
| 2026-07-27 | 6.00 | 6.19 | 6.22 | 5.96 | 3.34% | - | - |
| 2026-07-24 | 6.19 | 5.99 | 6.21 | 5.99 | -4.16% | - | - |
| 2026-07-23 | 6.12 | 6.25 | 6.25 | 6.11 | 1.79% | - | - |
| 2026-07-22 | 6.20 | 6.14 | 6.29 | 6.11 | -1.29% | - | - |
| 2026-07-21 | 6.25 | 6.22 | 6.36 | 6.08 | -1.74% | - | - |
| 2026-07-20 | 6.38 | 6.33 | 6.49 | 6.19 | 0.16% | - | - |
| 2026-07-17 | 6.70 | 6.32 | 6.75 | 6.28 | -5.53% | - | - |
| 2026-07-16 | 6.65 | 6.69 | 6.82 | 6.57 | 1.21% | - | - |
| 2026-07-15 | 6.30 | 6.61 | 6.61 | 6.30 | 3.77% | - | - |
| 2026-07-14 | 6.24 | 6.37 | 6.38 | 6.20 | 1.27% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,739 |
| 2026-08-23 | 4,738 |
| 2026-08-22 | 4,781 |
| 2026-08-21 | 4,315 |
| 2026-08-20 | 3,581 |
| 2026-08-19 | 4,621 |
| 2026-08-18 | 5,146 |
| 2026-08-17 | 4,990 |
| 2026-08-16 | 4,865 |
| 2026-08-15 | 4,607 |
| 2026-08-14 | 4,820 |
| 2026-08-13 | 4,422 |
| 2026-08-12 | 4,690 |
| 2026-08-11 | 4,346 |
| 2026-08-10 | 4,010 |
| 2026-08-09 | 2,833 |
| 2026-08-08 | 2,885 |
| 2026-08-07 | 2,820 |
| 2026-08-06 | 3,808 |
| 2026-08-05 | 3,375 |
| 2026-08-04 | 1,450 |
| 2026-08-03 | 3,340 |
| 2026-08-02 | 4,551 |
| 2026-08-01 | 4,825 |
| 2026-07-31 | 4,640 |
| 2026-07-30 | 4,647 |
| 2026-07-29 | 4,891 |
| 2026-07-28 | 3,862 |
| 2026-07-27 | 4,770 |
| 2026-07-26 | 4,866 |