83.51-7.66% / 2026-10-09
18.21亿换手 4.23%
6392026-10-09
28排名越小越热
1平静后突增事件
78.52026-06-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300395
菲利华
信号日 2026-06-27 / 先等待确认
C谨慎跟踪
#97
201
-3.80%
平静期均值 298，波动 72.1；条件通过 6 / 7，待核验 1。
短测承压
1日 -5.75%2日 -3.80%3日 -9.24%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-27
当前排名 97
前一排名 386
平静期均值 298
平静期波动 72.1
改善 201
信号分 78.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-17 | 254 |
| 2026-06-18 | 304 |
| 2026-06-19 | 191 |
| 2026-06-20 | 204 |
| 2026-06-21 | 257 |
| 2026-06-22 | 376 |
| 2026-06-23 | 416 |
| 2026-06-24 | 305 |
| 2026-06-25 | 374 |
| 2026-06-26 | 137 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-27 | 97 | 298 | 72.1 | 4.81% | 78.5 | -5.75% | -3.80% | -9.24% | 过去10日箱体191-416、宽度225，当前升至97名，突破箱体上沿94名，均值改善201名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 88.55 | 83.51 | 89.00 | 81.06 | -7.66% | 18.21 | 4.23% |
| 2026-10-08 | 96.01 | 90.44 | 97.00 | 88.45 | -4.72% | 17.01 | 3.60% |
| 2026-09-30 | 96.39 | 94.92 | 97.79 | 94.77 | 2.39% | 20.36 | 4.13% |
| 2026-09-29 | 88.17 | 92.70 | 93.96 | 87.51 | 4.76% | 16.16 | 3.45% |
| 2026-09-28 | 95.09 | 88.49 | 95.30 | 87.48 | -7.40% | 16.41 | 3.56% |
| 2026-09-24 | 98.46 | 95.56 | 99.97 | 94.80 | -2.95% | 16.18 | 3.27% |
| 2026-09-23 | 96.08 | 98.46 | 99.88 | 95.94 | 1.42% | 22.48 | 4.44% |
| 2026-09-22 | 95.48 | 97.08 | 99.39 | 95.47 | 3.02% | 26.75 | 5.35% |
| 2026-09-21 | 94.00 | 94.40 | 96.50 | 93.88 | 1.09% | 16.97 | 3.49% |
| 2026-09-18 | 98.44 | 93.38 | 98.82 | 92.29 | -2.68% | 27.15 | 5.63% |
| 2026-09-17 | 99.00 | 95.95 | 101.77 | 95.80 | -2.60% | 23.86 | 4.73% |
| 2026-09-16 | 96.72 | 98.51 | 99.99 | 95.18 | 2.10% | 19.67 | 3.93% |
| 2026-09-15 | 95.00 | 96.48 | 99.29 | 94.37 | 1.56% | 20.79 | 4.16% |
| 2026-09-14 | 94.08 | 95.00 | 96.69 | 93.00 | -1.13% | 17.99 | 3.69% |
| 2026-09-11 | 98.40 | 96.09 | 99.15 | 94.00 | -4.38% | 31.94 | 6.47% |
| 2026-09-10 | 96.91 | 100.49 | 102.99 | 96.66 | 2.13% | 34.14 | 6.62% |
| 2026-09-09 | 95.00 | 98.39 | 98.99 | 94.53 | 3.25% | 28.75 | 5.76% |
| 2026-09-08 | 93.98 | 95.29 | 97.50 | 91.60 | 2.08% | 23.97 | 4.92% |
| 2026-09-07 | 90.20 | 93.35 | 94.00 | 90.00 | 4.52% | 17.29 | 3.65% |
| 2026-09-04 | 93.00 | 89.31 | 93.90 | 88.54 | -3.43% | 15.54 | 3.33% |
| 2026-09-03 | 94.75 | 92.48 | 95.00 | 90.45 | -1.95% | 19.09 | 4.04% |
| 2026-09-02 | 93.58 | 94.32 | 94.85 | 91.12 | 0.17% | 23.20 | 4.84% |
| 2026-09-01 | 99.37 | 94.16 | 100.00 | 93.88 | -1.40% | 31.49 | 6.41% |
| 2026-08-31 | 88.75 | 95.50 | 95.50 | 87.56 | 6.36% | 31.41 | 6.58% |
| 2026-08-28 | 88.70 | 89.79 | 92.98 | 88.50 | 0.31% | 22.14 | 4.75% |
| 2026-08-27 | 88.68 | 89.51 | 90.00 | 86.50 | 0.95% | 24.85 | 5.47% |
| 2026-08-26 | 84.16 | 88.67 | 89.20 | 83.72 | 6.47% | 23.75 | 5.34% |
| 2026-08-25 | 83.00 | 83.28 | 84.96 | 81.05 | -0.85% | 11.85 | 2.78% |
| 2026-08-24 | 87.74 | 83.99 | 88.08 | 81.80 | -4.55% | 13.96 | 3.24% |
| 2026-08-21 | 88.00 | 87.99 | 89.59 | 86.60 | -1.16% | 12.95 | 2.87% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 639 |
| 2026-10-08 | 936 |
| 2026-10-07 | 770 |
| 2026-10-06 | 591 |
| 2026-10-05 | 554 |
| 2026-10-04 | 960 |
| 2026-10-03 | 1,077 |
| 2026-10-02 | 1,044 |
| 2026-10-01 | 1,071 |
| 2026-09-30 | 623 |
| 2026-09-29 | 457 |
| 2026-09-28 | 916 |
| 2026-09-27 | 964 |
| 2026-09-26 | 952 |
| 2026-09-25 | 909 |
| 2026-09-24 | 836 |
| 2026-09-23 | 630 |
| 2026-09-22 | 615 |
| 2026-09-21 | 1,025 |
| 2026-09-20 | 745 |
| 2026-09-19 | 797 |
| 2026-09-18 | 645 |
| 2026-09-17 | 757 |
| 2026-09-16 | 592 |
| 2026-09-15 | 461 |
| 2026-09-14 | 806 |
| 2026-09-13 | 539 |
| 2026-09-12 | 549 |
| 2026-09-11 | 516 |
| 2026-09-10 | 297 |