133.484.81% / 2026-06-24
51.35亿换手 7.62%
3042026-06-24
28排名越小越热
3平静后突增事件
69.12026-05-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300395
菲利华
信号日 2026-05-23 / 先等待确认
C谨慎跟踪
#113
208
4.57%
平静期均值 322，波动 103.5；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 6.80%2日 4.57%3日 -1.70%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-23
当前排名 113
前一排名 155
平静期均值 322
平静期波动 103.5
改善 208
信号分 69.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-13 | 205 |
| 2026-05-14 | 253 |
| 2026-05-15 | 338 |
| 2026-05-16 | 225 |
| 2026-05-17 | 343 |
| 2026-05-18 | 351 |
| 2026-05-19 | 446 |
| 2026-05-20 | 419 |
| 2026-05-21 | 480 |
| 2026-05-22 | 155 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-23 | 113 | 322 | 103.5 | 9.15% | 69.1 | 6.80% | 4.57% | -1.70% | 历史扫描：过去10日平均排名322、标准差103.5，2026-05-23升至113名，改善208名 |
| 2026-05-12 | 35 | 298 | 128.5 | 12.71% | 79.2 | 4.00% | -1.85% | -6.52% | 历史扫描：过去10日平均排名298、标准差128.5，2026-05-12升至35名，改善263名 |
| 2026-05-07 | 118 | 468 | 143.1 | 10.83% | 63.6 | 3.19% | 5.43% | 18.83% | 历史扫描：过去10日平均排名468、标准差143.1，2026-05-07升至118名，改善350名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 127.51 | 133.48 | 134.55 | 125.04 | 4.81% | 51.35 | 7.62% |
| 2026-06-23 | 137.00 | 127.35 | 137.08 | 126.71 | -7.88% | 59.30 | 8.89% |
| 2026-06-22 | 135.83 | 138.25 | 141.00 | 133.31 | 1.84% | 63.23 | 9.00% |
| 2026-06-18 | 133.37 | 135.75 | 137.68 | 131.50 | 0.65% | 59.18 | 8.55% |
| 2026-06-17 | 128.00 | 134.88 | 140.69 | 127.12 | 2.61% | 74.78 | 10.74% |
| 2026-06-16 | 127.60 | 131.45 | 134.88 | 126.00 | 3.24% | 64.52 | 9.57% |
| 2026-06-15 | 121.37 | 127.32 | 127.32 | 118.28 | 7.00% | 53.03 | 8.29% |
| 2026-06-12 | 127.00 | 118.99 | 130.33 | 118.08 | -4.04% | 58.39 | 9.15% |
| 2026-06-11 | 120.50 | 124.00 | 125.70 | 116.32 | 2.22% | 48.04 | 7.66% |
| 2026-06-10 | 123.00 | 121.31 | 125.79 | 120.72 | -0.02% | 50.66 | 8.04% |
| 2026-06-09 | 117.00 | 121.33 | 121.42 | 116.00 | 7.96% | 44.47 | 7.30% |
| 2026-06-08 | 112.98 | 112.38 | 117.94 | 111.51 | -5.75% | 36.44 | 6.19% |
| 2026-06-05 | 120.01 | 119.23 | 125.00 | 117.11 | -2.33% | 44.85 | 7.21% |
| 2026-06-04 | 118.40 | 122.08 | 123.38 | 118.00 | 2.60% | 34.83 | 5.62% |
| 2026-06-03 | 119.25 | 118.99 | 123.99 | 117.50 | -0.43% | 48.96 | 7.88% |
| 2026-06-02 | 117.54 | 119.50 | 122.44 | 115.56 | 2.63% | 46.30 | 7.58% |
| 2026-06-01 | 132.17 | 116.44 | 133.33 | 115.99 | -12.94% | 67.72 | 10.84% |
| 2026-05-29 | 143.71 | 133.75 | 144.88 | 130.18 | -7.31% | 65.24 | 9.38% |
| 2026-05-28 | 139.00 | 144.30 | 145.88 | 136.72 | 3.52% | 56.62 | 7.82% |
| 2026-05-27 | 148.50 | 139.40 | 149.40 | 138.62 | -6.00% | 59.91 | 8.19% |
| 2026-05-26 | 148.00 | 148.29 | 151.65 | 144.09 | -2.09% | 64.70 | 8.57% |
| 2026-05-25 | 141.81 | 151.46 | 153.58 | 141.69 | 8.07% | 77.36 | 10.13% |
| 2026-05-22 | 129.90 | 140.15 | 141.88 | 129.40 | 9.15% | 71.39 | 10.19% |
| 2026-05-21 | 137.60 | 128.40 | 139.80 | 127.70 | -4.16% | 57.99 | 8.42% |
| 2026-05-20 | 130.51 | 133.97 | 135.50 | 129.22 | 1.65% | 38.19 | 5.60% |
| 2026-05-19 | 135.90 | 131.80 | 135.94 | 127.75 | -4.15% | 48.32 | 7.23% |
| 2026-05-18 | 135.43 | 137.50 | 139.48 | 132.15 | 2.74% | 48.67 | 6.98% |
| 2026-05-15 | 141.82 | 133.83 | 143.55 | 132.21 | -4.76% | 65.06 | 9.37% |
| 2026-05-14 | 145.60 | 140.52 | 146.90 | 139.01 | -5.63% | 77.07 | 10.55% |
| 2026-05-13 | 143.17 | 148.90 | 149.99 | 141.20 | 0.50% | 85.01 | 11.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 304 |
| 2026-06-23 | 416 |
| 2026-06-22 | 376 |
| 2026-06-21 | 257 |
| 2026-06-20 | 204 |
| 2026-06-19 | 191 |
| 2026-06-18 | 304 |
| 2026-06-17 | 254 |
| 2026-06-16 | 283 |
| 2026-06-15 | 292 |
| 2026-06-14 | 323 |
| 2026-06-13 | 343 |
| 2026-06-12 | 399 |
| 2026-06-11 | 258 |
| 2026-06-10 | 302 |
| 2026-06-09 | 153 |
| 2026-06-08 | 508 |
| 2026-06-07 | 490 |
| 2026-06-06 | 409 |
| 2026-06-05 | 473 |
| 2026-06-04 | 371 |
| 2026-06-03 | 363 |
| 2026-06-02 | 360 |
| 2026-06-01 | 286 |
| 2026-05-31 | 350 |
| 2026-05-30 | 339 |
| 2026-05-29 | 350 |
| 2026-05-28 | 280 |
| 2026-05-27 | 334 |
| 2026-05-26 | 315 |