87.99-1.16% / 2026-08-21
12.95亿换手 2.87%
8932026-08-21
28排名越小越热
1平静后突增事件
78.52026-06-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300395
菲利华
信号日 2026-06-27 / 先等待确认
C谨慎跟踪
#97
201
-3.80%
平静期均值 298，波动 72.1；条件通过 6 / 7，待核验 1。
短测承压
1日 -5.75%2日 -3.80%3日 -9.24%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-27
当前排名 97
前一排名 386
平静期均值 298
平静期波动 72.1
改善 201
信号分 78.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-17 | 254 |
| 2026-06-18 | 304 |
| 2026-06-19 | 191 |
| 2026-06-20 | 204 |
| 2026-06-21 | 257 |
| 2026-06-22 | 376 |
| 2026-06-23 | 416 |
| 2026-06-24 | 305 |
| 2026-06-25 | 374 |
| 2026-06-26 | 137 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-27 | 97 | 298 | 72.1 | 4.81% | 78.5 | -5.75% | -3.80% | -9.24% | 过去10日箱体191-416、宽度225，当前升至97名，突破箱体上沿94名，均值改善201名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 88.00 | 87.99 | 89.59 | 86.60 | -1.16% | 12.95 | 2.87% |
| 2026-08-20 | 88.92 | 89.02 | 90.70 | 87.37 | 2.05% | 14.55 | 3.20% |
| 2026-08-19 | 90.00 | 87.23 | 92.19 | 86.88 | -6.86% | 20.94 | 4.58% |
| 2026-08-18 | 95.50 | 93.65 | 95.89 | 92.49 | -1.68% | 19.28 | 4.01% |
| 2026-08-17 | 93.70 | 95.25 | 95.80 | 92.80 | 1.98% | 23.29 | 4.82% |
| 2026-08-14 | 92.50 | 93.40 | 94.45 | 91.70 | 0.98% | 18.05 | 3.78% |
| 2026-08-13 | 96.60 | 92.49 | 96.95 | 92.33 | -2.63% | 31.66 | 6.52% |
| 2026-08-12 | 88.36 | 94.99 | 100.46 | 86.51 | 8.02% | 42.68 | 8.86% |
| 2026-08-11 | 86.80 | 87.94 | 89.91 | 86.50 | 1.14% | 21.41 | 4.74% |
| 2026-08-10 | 87.99 | 86.95 | 89.96 | 85.42 | -2.96% | 26.74 | 6.00% |
| 2026-08-07 | 82.39 | 89.60 | 93.06 | 79.69 | 9.50% | - | - |
| 2026-08-06 | 78.35 | 81.83 | 82.71 | 78.32 | 2.36% | - | - |
| 2026-08-05 | 74.00 | 79.94 | 81.30 | 73.09 | 6.52% | - | - |
| 2026-08-04 | 72.00 | 75.05 | 75.63 | 71.20 | 5.87% | - | - |
| 2026-08-03 | 72.17 | 70.89 | 72.65 | 69.80 | -2.58% | - | - |
| 2026-07-31 | 77.00 | 72.77 | 78.28 | 72.66 | 1.63% | - | - |
| 2026-07-30 | 74.66 | 71.60 | 75.76 | 70.40 | -5.29% | - | - |
| 2026-07-29 | 76.97 | 75.60 | 77.80 | 72.10 | -0.66% | - | - |
| 2026-07-28 | 80.00 | 76.10 | 81.50 | 75.68 | -7.26% | - | - |
| 2026-07-27 | 78.61 | 82.06 | 82.18 | 77.55 | 5.48% | - | - |
| 2026-07-24 | 79.48 | 77.80 | 80.50 | 77.46 | -3.04% | - | - |
| 2026-07-23 | 80.97 | 80.24 | 83.33 | 79.66 | -1.64% | - | - |
| 2026-07-22 | 83.20 | 81.58 | 85.90 | 80.86 | -2.77% | - | - |
| 2026-07-21 | 77.02 | 83.90 | 83.95 | 70.79 | 11.33% | - | - |
| 2026-07-20 | 86.40 | 75.36 | 87.00 | 72.88 | -10.95% | - | - |
| 2026-07-17 | 92.50 | 84.63 | 93.08 | 83.79 | -9.10% | - | - |
| 2026-07-16 | 95.80 | 93.10 | 98.26 | 92.70 | -4.66% | - | - |
| 2026-07-15 | 102.99 | 97.65 | 104.56 | 97.55 | -4.41% | - | - |
| 2026-07-14 | 98.47 | 102.16 | 104.00 | 96.69 | 3.80% | - | - |
| 2026-07-13 | 103.79 | 98.42 | 106.40 | 97.50 | -4.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 893 |
| 2026-08-20 | 695 |
| 2026-08-19 | 1,046 |
| 2026-08-18 | 1,051 |
| 2026-08-17 | 718 |
| 2026-08-16 | 562 |
| 2026-08-15 | 659 |
| 2026-08-14 | 636 |
| 2026-08-13 | 661 |
| 2026-08-12 | 161 |
| 2026-08-11 | 739 |
| 2026-08-10 | 829 |
| 2026-08-09 | 282 |
| 2026-08-08 | 275 |
| 2026-08-07 | 229 |
| 2026-08-06 | 791 |
| 2026-08-05 | 634 |
| 2026-08-04 | 841 |
| 2026-08-03 | 1,211 |
| 2026-08-02 | 1,478 |
| 2026-08-01 | 1,197 |
| 2026-07-31 | 1,116 |
| 2026-07-30 | 970 |
| 2026-07-29 | 1,157 |
| 2026-07-28 | 803 |
| 2026-07-27 | 523 |
| 2026-07-26 | 892 |
| 2026-07-25 | 998 |
| 2026-07-24 | 945 |
| 2026-07-23 | 1,091 |