7.65-4.73% / 2026-06-23
-亿换手 -
2,5032026-06-25
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,503
0
-4.73%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.00 | 7.65 | 8.00 | 7.61 | -4.73% | - | - |
| 2026-06-22 | 7.85 | 8.03 | 8.07 | 7.60 | 1.26% | - | - |
| 2026-06-18 | 8.20 | 7.93 | 8.21 | 7.90 | -3.29% | - | - |
| 2026-06-17 | 8.30 | 8.20 | 8.56 | 8.14 | -2.15% | - | - |
| 2026-06-16 | 8.11 | 8.38 | 8.49 | 7.91 | 3.33% | - | - |
| 2026-06-15 | 8.14 | 8.11 | 8.31 | 8.07 | -0.12% | - | - |
| 2026-06-12 | 8.36 | 8.12 | 8.47 | 8.09 | -0.61% | - | - |
| 2026-06-11 | 8.18 | 8.17 | 8.35 | 8.00 | -0.85% | - | - |
| 2026-06-10 | 8.30 | 8.24 | 8.34 | 7.99 | -2.25% | - | - |
| 2026-06-09 | 8.49 | 8.43 | 8.49 | 8.03 | 2.31% | - | - |
| 2026-06-08 | 8.69 | 8.24 | 8.91 | 8.16 | -8.04% | - | - |
| 2026-06-05 | 9.28 | 8.96 | 9.59 | 8.90 | -3.34% | - | - |
| 2026-06-04 | 9.00 | 9.27 | 9.37 | 8.88 | 1.87% | - | - |
| 2026-06-03 | 8.90 | 9.10 | 9.35 | 8.83 | 1.45% | - | - |
| 2026-06-02 | 9.28 | 8.97 | 9.30 | 8.64 | -3.03% | - | - |
| 2026-06-01 | 9.38 | 9.25 | 10.05 | 9.13 | -1.39% | - | - |
| 2026-05-29 | 9.86 | 9.38 | 9.92 | 9.28 | -4.58% | - | - |
| 2026-05-28 | 9.75 | 9.83 | 9.94 | 9.55 | 0.00% | - | - |
| 2026-05-27 | 10.21 | 9.83 | 10.40 | 9.69 | -3.34% | - | - |
| 2026-05-26 | 10.73 | 10.17 | 10.73 | 9.98 | -5.13% | - | - |
| 2026-05-25 | 10.52 | 10.72 | 10.89 | 10.03 | 4.38% | - | - |
| 2026-05-22 | 10.30 | 10.27 | 10.59 | 10.18 | 0.59% | - | - |
| 2026-05-21 | 10.86 | 10.21 | 11.18 | 10.16 | -5.90% | - | - |
| 2026-05-20 | 11.22 | 10.85 | 11.25 | 10.78 | -4.41% | - | - |
| 2026-05-19 | 11.36 | 11.35 | 11.59 | 10.95 | -0.18% | - | - |
| 2026-05-18 | 11.55 | 11.37 | 11.70 | 11.27 | -3.07% | - | - |
| 2026-05-15 | 12.03 | 11.73 | 12.20 | 11.31 | -2.98% | - | - |
| 2026-05-14 | 12.41 | 12.09 | 12.61 | 12.01 | -2.89% | - | - |
| 2026-05-13 | 12.12 | 12.45 | 12.74 | 12.05 | 1.30% | - | - |
| 2026-05-12 | 13.19 | 12.29 | 13.65 | 12.23 | -0.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,503 |
| 2026-06-24 | 2,889 |
| 2026-06-23 | 3,245 |
| 2026-06-22 | 2,803 |
| 2026-06-21 | 3,348 |
| 2026-06-20 | 3,510 |
| 2026-06-19 | 3,268 |
| 2026-06-18 | 2,909 |
| 2026-06-17 | 2,956 |
| 2026-06-16 | 1,989 |
| 2026-06-15 | 2,985 |
| 2026-06-14 | 3,539 |
| 2026-06-13 | 3,484 |
| 2026-06-12 | 2,966 |
| 2026-06-11 | 2,833 |
| 2026-06-10 | 2,461 |
| 2026-06-09 | 2,550 |
| 2026-06-08 | 2,048 |
| 2026-06-07 | 2,906 |
| 2026-06-06 | 2,800 |
| 2026-06-05 | 2,307 |
| 2026-06-04 | 1,711 |
| 2026-06-03 | 2,049 |
| 2026-06-02 | 2,521 |
| 2026-06-01 | 3,074 |
| 2026-05-31 | 3,037 |
| 2026-05-30 | 2,973 |
| 2026-05-29 | 2,755 |
| 2026-05-28 | 2,601 |
| 2026-05-27 | 2,307 |