7.23-1.09% / 2026-08-24
0.53亿换手 2.54%
4,2192026-08-24
210排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,219
0
-1.09%
0.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.32 | 7.23 | 7.36 | 7.17 | -1.09% | 0.53 | 2.54% |
| 2026-08-21 | 7.32 | 7.31 | 7.35 | 7.18 | -0.81% | 0.58 | 2.75% |
| 2026-08-20 | 7.44 | 7.37 | 7.56 | 7.28 | -1.21% | 1.03 | 4.81% |
| 2026-08-19 | 7.60 | 7.46 | 7.72 | 7.43 | -3.49% | 1.23 | 5.67% |
| 2026-08-18 | 7.43 | 7.73 | 7.97 | 7.40 | 3.20% | 1.71 | 7.63% |
| 2026-08-17 | 7.34 | 7.49 | 7.49 | 7.25 | 3.45% | 0.55 | 2.56% |
| 2026-08-14 | 7.23 | 7.24 | 7.29 | 7.15 | 0.14% | 0.28 | 1.34% |
| 2026-08-13 | 7.33 | 7.23 | 7.33 | 7.20 | -1.50% | 0.33 | 1.58% |
| 2026-08-12 | 7.25 | 7.34 | 7.35 | 7.24 | 0.96% | 0.32 | 1.54% |
| 2026-08-11 | 7.31 | 7.27 | 7.37 | 7.23 | -0.95% | 0.28 | 1.32% |
| 2026-08-10 | 7.19 | 7.34 | 7.35 | 7.13 | 2.51% | 0.39 | 1.86% |
| 2026-08-07 | 7.18 | 7.16 | 7.21 | 7.04 | -0.69% | - | - |
| 2026-08-06 | 7.12 | 7.21 | 7.23 | 7.06 | 0.70% | - | - |
| 2026-08-05 | 7.16 | 7.16 | 7.18 | 7.04 | 0.56% | - | - |
| 2026-08-04 | 7.18 | 7.12 | 7.30 | 7.09 | -0.28% | - | - |
| 2026-08-03 | 7.01 | 7.14 | 7.16 | 7.00 | 2.00% | - | - |
| 2026-07-31 | 6.96 | 7.00 | 7.04 | 6.90 | 0.86% | - | - |
| 2026-07-30 | 6.88 | 6.94 | 7.03 | 6.85 | 0.87% | - | - |
| 2026-07-29 | 6.71 | 6.88 | 6.93 | 6.71 | 2.08% | - | - |
| 2026-07-28 | 6.64 | 6.74 | 6.77 | 6.60 | 1.05% | - | - |
| 2026-07-27 | 6.56 | 6.67 | 6.72 | 6.48 | 1.68% | - | - |
| 2026-07-24 | 6.71 | 6.56 | 6.75 | 6.51 | -2.96% | - | - |
| 2026-07-23 | 6.43 | 6.76 | 6.76 | 6.42 | 4.00% | - | - |
| 2026-07-22 | 6.58 | 6.50 | 6.71 | 6.45 | -2.26% | - | - |
| 2026-07-21 | 6.71 | 6.65 | 6.78 | 6.50 | -1.48% | - | - |
| 2026-07-20 | 6.89 | 6.75 | 7.06 | 6.64 | -2.03% | - | - |
| 2026-07-17 | 7.07 | 6.89 | 7.19 | 6.80 | -2.55% | - | - |
| 2026-07-16 | 7.03 | 7.07 | 7.15 | 6.94 | 0.00% | - | - |
| 2026-07-15 | 6.98 | 7.07 | 7.10 | 6.91 | 1.00% | - | - |
| 2026-07-14 | 6.73 | 7.00 | 7.01 | 6.67 | 3.86% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,219 |
| 2026-08-23 | 3,776 |
| 2026-08-22 | 3,675 |
| 2026-08-21 | 4,027 |
| 2026-08-20 | 3,383 |
| 2026-08-19 | 2,524 |
| 2026-08-18 | 919 |
| 2026-08-17 | 2,511 |
| 2026-08-16 | 4,707 |
| 2026-08-15 | 4,748 |
| 2026-08-14 | 4,712 |
| 2026-08-13 | 5,022 |
| 2026-08-12 | 4,648 |
| 2026-08-11 | 4,889 |
| 2026-08-10 | 4,245 |
| 2026-08-09 | 5,144 |
| 2026-08-08 | 4,882 |
| 2026-08-07 | 4,993 |
| 2026-08-06 | 4,437 |
| 2026-08-05 | 4,385 |
| 2026-08-04 | 4,879 |
| 2026-08-03 | 4,464 |
| 2026-08-02 | 4,615 |
| 2026-08-01 | 4,669 |
| 2026-07-31 | 4,702 |
| 2026-07-30 | 3,384 |
| 2026-07-29 | 4,448 |
| 2026-07-28 | 4,201 |
| 2026-07-27 | 4,903 |
| 2026-07-26 | 4,951 |