16.99-4.98% / 2026-06-23
-亿换手 -
1,0162026-06-25
178排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,016
0
-4.98%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 17.60 | 16.99 | 17.88 | 16.84 | -4.98% | - | - |
| 2026-06-22 | 16.09 | 17.88 | 18.00 | 15.93 | 10.85% | - | - |
| 2026-06-18 | 15.55 | 16.13 | 16.66 | 15.36 | 5.01% | - | - |
| 2026-06-17 | 15.16 | 15.36 | 15.71 | 15.11 | -1.48% | - | - |
| 2026-06-16 | 14.89 | 15.59 | 16.04 | 14.80 | 4.70% | - | - |
| 2026-06-15 | 14.50 | 14.89 | 15.02 | 14.37 | 3.19% | - | - |
| 2026-06-12 | 14.88 | 14.43 | 15.07 | 14.35 | -0.14% | - | - |
| 2026-06-11 | 14.86 | 14.45 | 14.99 | 14.24 | -3.79% | - | - |
| 2026-06-10 | 16.20 | 15.02 | 16.25 | 14.71 | -9.90% | - | - |
| 2026-06-09 | 15.80 | 16.67 | 16.88 | 15.14 | 7.34% | - | - |
| 2026-06-08 | 15.80 | 15.53 | 16.25 | 15.28 | -3.66% | - | - |
| 2026-06-05 | 16.90 | 16.12 | 17.08 | 15.77 | -2.01% | - | - |
| 2026-06-04 | 14.47 | 16.45 | 16.72 | 14.40 | 12.67% | - | - |
| 2026-06-03 | 16.07 | 14.60 | 16.08 | 14.30 | -8.58% | - | - |
| 2026-06-02 | 15.65 | 15.97 | 16.20 | 15.20 | 1.20% | - | - |
| 2026-06-01 | 15.80 | 15.78 | 16.66 | 15.61 | -1.07% | - | - |
| 2026-05-29 | 17.12 | 15.95 | 17.35 | 15.81 | -6.83% | - | - |
| 2026-05-28 | 17.35 | 17.12 | 17.44 | 16.61 | -0.29% | - | - |
| 2026-05-27 | 16.38 | 17.17 | 17.90 | 16.38 | 3.75% | - | - |
| 2026-05-26 | 16.09 | 16.55 | 17.05 | 16.06 | 2.92% | - | - |
| 2026-05-25 | 16.55 | 16.08 | 16.97 | 15.80 | -2.60% | - | - |
| 2026-05-22 | 15.76 | 16.51 | 16.53 | 15.50 | 5.03% | - | - |
| 2026-05-21 | 16.76 | 15.72 | 16.83 | 15.55 | -6.09% | - | - |
| 2026-05-20 | 17.00 | 16.74 | 17.38 | 16.40 | -3.01% | - | - |
| 2026-05-19 | 15.64 | 17.26 | 17.30 | 15.52 | 10.15% | - | - |
| 2026-05-18 | 15.48 | 15.67 | 16.10 | 15.31 | 1.16% | - | - |
| 2026-05-15 | 15.65 | 15.49 | 15.97 | 15.21 | -1.65% | - | - |
| 2026-05-14 | 16.16 | 15.75 | 17.01 | 15.72 | -1.99% | - | - |
| 2026-05-13 | 16.16 | 16.07 | 16.44 | 15.99 | -1.41% | - | - |
| 2026-05-12 | 16.33 | 16.30 | 17.18 | 15.94 | -1.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,016 |
| 2026-06-24 | 605 |
| 2026-06-23 | 2,010 |
| 2026-06-22 | 455 |
| 2026-06-21 | 1,263 |
| 2026-06-20 | 1,325 |
| 2026-06-19 | 1,331 |
| 2026-06-18 | 1,272 |
| 2026-06-17 | 3,155 |
| 2026-06-16 | 1,876 |
| 2026-06-15 | 2,997 |
| 2026-06-14 | 3,128 |
| 2026-06-13 | 3,790 |
| 2026-06-12 | 3,611 |
| 2026-06-11 | 3,021 |
| 2026-06-10 | 1,509 |
| 2026-06-09 | 1,000 |
| 2026-06-08 | 2,686 |
| 2026-06-07 | 1,721 |
| 2026-06-06 | 2,394 |
| 2026-06-05 | 2,098 |
| 2026-06-04 | 395 |
| 2026-06-03 | 1,677 |
| 2026-06-02 | 2,472 |
| 2026-06-01 | 3,562 |
| 2026-05-31 | 2,856 |
| 2026-05-30 | 2,904 |
| 2026-05-29 | 3,031 |
| 2026-05-28 | 2,147 |
| 2026-05-27 | 787 |