1.72-6.52% / 2026-01-21
-亿换手 -
1,0492026-01-22
68排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,049
0
-6.52%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-01-21 | 1.86 | 1.72 | 1.89 | 1.68 | -6.52% | - | - |
| 2026-01-20 | 1.93 | 1.84 | 2.04 | 1.81 | 0.00% | - | - |
| 2026-01-19 | 1.78 | 1.84 | 1.86 | 1.73 | 7.60% | - | - |
| 2026-01-16 | 1.91 | 1.71 | 1.91 | 1.68 | -9.52% | - | - |
| 2026-01-15 | 1.91 | 1.89 | 1.95 | 1.87 | 1.07% | - | - |
| 2026-01-14 | 1.90 | 1.87 | 1.93 | 1.83 | -2.09% | - | - |
| 2026-01-13 | 1.91 | 1.91 | 1.94 | 1.81 | 3.80% | - | - |
| 2026-01-12 | 1.66 | 1.84 | 1.84 | 1.66 | 12.20% | - | - |
| 2026-01-09 | 1.67 | 1.64 | 1.70 | 1.56 | -0.61% | - | - |
| 2026-01-08 | 1.57 | 1.65 | 1.79 | 1.55 | 10.00% | - | - |
| 2026-01-07 | 1.36 | 1.50 | 1.55 | 1.35 | 11.94% | - | - |
| 2026-01-06 | 1.27 | 1.34 | 1.38 | 1.26 | 5.51% | - | - |
| 2026-01-05 | 1.28 | 1.27 | 1.29 | 1.22 | 2.42% | - | - |
| 2025-12-31 | 1.30 | 1.24 | 1.32 | 1.22 | 0.81% | - | - |
| 2025-12-30 | 1.31 | 1.23 | 1.50 | 1.13 | -59.27% | - | - |
| 2025-11-25 | 2.62 | 3.02 | 3.10 | 2.24 | 7.86% | - | - |
| 2025-11-24 | 2.92 | 2.80 | 3.33 | 2.71 | -6.98% | - | - |
| 2025-11-21 | 2.98 | 3.01 | 3.43 | 2.88 | 4.15% | - | - |
| 2025-11-20 | 2.50 | 2.89 | 2.89 | 2.49 | 19.92% | - | - |
| 2025-11-19 | 2.03 | 2.41 | 2.41 | 2.02 | 19.90% | - | - |
| 2025-11-18 | 2.06 | 2.01 | 2.07 | 1.99 | -2.90% | - | - |
| 2025-11-17 | 2.07 | 2.07 | 2.09 | 2.05 | 0.00% | - | - |
| 2025-11-14 | 2.09 | 2.07 | 2.11 | 2.07 | -1.43% | - | - |
| 2025-11-13 | 2.12 | 2.10 | 2.13 | 2.08 | -1.41% | - | - |
| 2025-11-12 | 2.11 | 2.13 | 2.17 | 2.09 | 0.95% | - | - |
| 2025-11-11 | 2.13 | 2.11 | 2.14 | 2.10 | -0.94% | - | - |
| 2025-11-10 | 2.11 | 2.13 | 2.16 | 2.11 | 0.47% | - | - |
| 2025-11-07 | 2.12 | 2.12 | 2.15 | 2.11 | -0.47% | - | - |
| 2025-11-06 | 2.18 | 2.13 | 2.19 | 2.12 | -2.29% | - | - |
| 2025-11-05 | 2.15 | 2.18 | 2.21 | 2.14 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-01-22 | 1,049 |
| 2026-01-21 | 1,052 |
| 2026-01-20 | 1,134 |
| 2026-01-19 | 939 |
| 2026-01-18 | 1,914 |
| 2026-01-17 | 1,873 |
| 2026-01-16 | 1,237 |
| 2026-01-15 | 1,537 |
| 2026-01-14 | 1,451 |
| 2026-01-13 | 989 |
| 2026-01-12 | 586 |
| 2026-01-11 | 1,894 |
| 2026-01-10 | 1,645 |
| 2026-01-09 | 1,367 |
| 2026-01-08 | 356 |
| 2026-01-07 | 419 |
| 2026-01-06 | 987 |
| 2026-01-05 | 1,321 |
| 2026-01-04 | 1,289 |
| 2026-01-03 | 1,460 |
| 2026-01-02 | 1,268 |
| 2026-01-01 | 961 |
| 2025-12-31 | 710 |
| 2025-12-30 | 295 |
| 2025-12-29 | 782 |
| 2025-12-28 | 1,603 |
| 2025-12-27 | 1,497 |
| 2025-12-26 | 1,772 |
| 2025-12-25 | 2,288 |
| 2025-12-24 | 2,090 |