鼎捷数智 SZ300378

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘37.06-2.98% / 2026-10-12

成交额4.93亿换手 4.89%

最新热度1,2582026-10-12

历史最好热度6排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,258

信号次数0

最新涨跌-2.98%

成交额4.93亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	37.60	37.06	38.48	36.95	-2.98%	4.93	4.89%
2026-10-09	34.85	38.20	38.35	33.80	9.52%	6.60	6.81%
2026-10-08	37.52	34.88	37.84	34.60	-7.33%	5.42	5.63%
2026-09-30	38.79	37.64	38.79	37.51	-1.70%	4.03	3.95%
2026-09-29	37.80	38.29	38.83	37.19	0.95%	6.04	5.90%
2026-09-28	37.49	37.93	39.00	35.80	0.72%	6.24	6.20%
2026-09-24	38.46	37.66	38.88	37.62	-3.16%	3.99	3.89%
2026-09-23	39.72	38.89	39.79	38.52	-0.71%	6.16	5.87%
2026-09-22	39.05	39.17	40.17	38.52	1.69%	10.67	10.11%
2026-09-21	38.50	38.52	39.11	37.39	4.48%	8.76	8.51%
2026-09-18	36.18	36.87	36.98	35.75	2.85%	5.56	5.66%
2026-09-17	35.84	35.85	36.43	35.34	-0.69%	3.63	3.76%
2026-09-16	35.91	36.10	36.36	35.07	0.59%	4.27	4.44%
2026-09-15	36.18	35.89	37.33	35.74	0.28%	6.20	6.32%
2026-09-14	35.80	35.79	36.80	35.57	-0.03%	5.25	5.40%
2026-09-11	36.68	35.80	36.75	35.25	-2.74%	3.43	3.55%
2026-09-10	37.65	36.81	37.65	36.80	-2.39%	3.17	3.17%
2026-09-09	38.51	37.71	38.56	37.41	-1.33%	4.63	4.54%
2026-09-08	39.39	38.22	39.57	38.09	-2.99%	7.22	6.95%
2026-09-07	39.39	39.40	39.90	38.88	-0.86%	9.20	8.69%
2026-09-04	39.80	39.74	42.02	39.31	3.54%	13.07	11.93%
2026-09-03	38.51	38.38	39.98	38.14	-0.88%	7.52	7.17%
2026-09-02	39.66	38.72	39.75	37.82	-2.12%	10.11	9.74%
2026-09-01	39.31	39.56	40.65	38.19	2.65%	17.51	16.54%
2026-08-31	35.95	38.54	38.70	35.13	2.91%	16.73	16.64%
2026-08-28	35.56	37.45	37.45	35.56	19.99%	5.18	5.18%
2026-08-27	30.18	31.21	31.37	30.15	3.41%	2.37	2.85%
2026-08-26	31.61	30.18	31.69	30.02	-4.70%	2.79	3.38%
2026-08-25	30.22	31.67	31.93	29.55	4.80%	3.00	3.62%
2026-08-24	31.42	30.22	31.58	29.70	-3.91%	2.35	2.87%