103.047.01% / 2026-08-21
25.47亿换手 4.64%
962026-08-22
49排名越小越热
1平静后突增事件
86.22026-06-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300373
扬杰科技
信号日 2026-06-29 / 可进入候选池
B重点跟踪
#39
164
-0.65%
平静期均值 203，波动 82.1；条件通过 7 / 7，待核验 0。
短测承压
1日 2.76%2日 -0.65%3日 -11.38%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-06-29
当前排名 39
前一排名 257
平静期均值 203
平静期波动 82.1
改善 164
信号分 86.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-19 | 118 |
| 2026-06-20 | 108 |
| 2026-06-21 | 103 |
| 2026-06-22 | 338 |
| 2026-06-23 | 152 |
| 2026-06-24 | 265 |
| 2026-06-25 | 276 |
| 2026-06-26 | 325 |
| 2026-06-27 | 73 |
| 2026-06-28 | 84 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 39 | 203 | 82.1 | 0.02% | 86.2 | 2.76% | -0.65% | -11.38% | 过去10日箱体103-338、宽度235，当前升至39名，突破箱体上沿64名，均值改善164名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 94.55 | 103.04 | 103.50 | 94.50 | 7.01% | 25.47 | 4.64% |
| 2026-08-20 | 100.00 | 96.29 | 100.31 | 94.02 | -5.12% | 24.72 | 4.71% |
| 2026-08-19 | 98.86 | 101.49 | 108.25 | 97.81 | -0.69% | 33.71 | 6.05% |
| 2026-08-18 | 100.90 | 102.20 | 102.97 | 97.76 | 2.43% | 19.51 | 3.57% |
| 2026-08-17 | 96.19 | 99.78 | 99.78 | 96.00 | 3.53% | 12.32 | 2.30% |
| 2026-08-14 | 96.89 | 96.38 | 97.31 | 94.51 | 0.87% | 8.62 | 1.66% |
| 2026-08-13 | 98.00 | 95.55 | 99.87 | 95.53 | -1.13% | 14.25 | 2.67% |
| 2026-08-12 | 97.78 | 96.64 | 97.78 | 94.88 | 0.46% | 9.44 | 1.81% |
| 2026-08-11 | 93.50 | 96.20 | 99.20 | 92.77 | 2.22% | 15.10 | 2.89% |
| 2026-08-10 | 97.01 | 94.11 | 97.60 | 92.37 | -2.91% | 13.56 | 2.66% |
| 2026-08-07 | 93.89 | 96.93 | 98.55 | 92.50 | 3.08% | 16.57 | 3.19% |
| 2026-08-06 | 90.00 | 94.03 | 95.55 | 89.30 | 3.32% | 19.70 | 3.90% |
| 2026-08-05 | 86.76 | 91.01 | 93.23 | 86.47 | 4.85% | 20.36 | 4.15% |
| 2026-08-04 | 81.98 | 86.80 | 87.97 | 80.92 | 8.53% | 16.63 | 3.61% |
| 2026-08-03 | 83.00 | 79.98 | 84.40 | 79.63 | -4.69% | 11.99 | 2.73% |
| 2026-07-31 | 89.00 | 83.92 | 90.00 | 83.89 | 2.43% | 17.69 | 3.74% |
| 2026-07-30 | 86.01 | 81.93 | 87.97 | 80.57 | -6.47% | 13.58 | 3.00% |
| 2026-07-29 | 85.99 | 87.60 | 87.76 | 80.38 | 3.30% | 16.76 | 3.65% |
| 2026-07-28 | 90.00 | 84.80 | 91.94 | 83.84 | -9.03% | 15.96 | 3.36% |
| 2026-07-27 | 90.60 | 93.22 | 93.58 | 87.17 | 2.89% | 13.19 | 2.66% |
| 2026-07-24 | 91.83 | 90.60 | 93.39 | 89.12 | -2.73% | 12.94 | 2.62% |
| 2026-07-23 | 97.00 | 93.14 | 97.95 | 91.64 | -3.28% | 15.05 | 2.95% |
| 2026-07-22 | 96.00 | 96.30 | 102.30 | 95.88 | -2.24% | 28.96 | 5.40% |
| 2026-07-21 | 88.50 | 98.51 | 99.44 | 83.00 | 13.36% | 25.29 | 5.05% |
| 2026-07-20 | 95.05 | 86.90 | 96.00 | 84.50 | -6.63% | 24.25 | 5.00% |
| 2026-07-17 | 103.00 | 93.07 | 103.00 | 92.57 | -8.49% | 20.28 | 3.87% |
| 2026-07-16 | 103.88 | 101.70 | 109.08 | 100.31 | -3.66% | 19.83 | 3.51% |
| 2026-07-15 | 114.30 | 105.56 | 114.58 | 105.11 | -6.83% | 22.13 | 3.76% |
| 2026-07-14 | 115.00 | 113.30 | 115.44 | 105.27 | -0.01% | 33.63 | 5.63% |
| 2026-07-13 | 117.52 | 113.31 | 120.99 | 112.50 | -4.52% | 35.54 | 5.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-22 | 96 |
| 2026-08-21 | 134 |
| 2026-08-20 | 521 |
| 2026-08-19 | 234 |
| 2026-08-18 | 334 |
| 2026-08-17 | 682 |
| 2026-08-16 | 1,028 |
| 2026-08-15 | 1,243 |
| 2026-08-14 | 1,012 |
| 2026-08-13 | 975 |
| 2026-08-12 | 1,077 |
| 2026-08-11 | 605 |
| 2026-08-10 | 1,050 |
| 2026-08-09 | 813 |
| 2026-08-08 | 882 |
| 2026-08-07 | 732 |
| 2026-08-06 | 654 |
| 2026-08-05 | 682 |
| 2026-08-04 | 488 |
| 2026-08-03 | 823 |
| 2026-08-02 | 1,105 |
| 2026-08-01 | 1,087 |
| 2026-07-31 | 850 |
| 2026-07-30 | 646 |
| 2026-07-29 | 560 |
| 2026-07-28 | 512 |
| 2026-07-27 | 776 |
| 2026-07-26 | 831 |
| 2026-07-25 | 816 |
| 2026-07-24 | 690 |