83.483.06% / 2026-10-09
14.80亿换手 3.26%
3642026-10-09
49排名越小越热
1平静后突增事件
86.22026-06-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300373
扬杰科技
信号日 2026-06-29 / 可进入候选池
B重点跟踪
#39
164
-0.65%
平静期均值 203，波动 82.1；条件通过 7 / 7，待核验 0。
短测承压
1日 2.76%2日 -0.65%3日 -11.38%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-06-29
当前排名 39
前一排名 257
平静期均值 203
平静期波动 82.1
改善 164
信号分 86.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-19 | 118 |
| 2026-06-20 | 108 |
| 2026-06-21 | 103 |
| 2026-06-22 | 338 |
| 2026-06-23 | 152 |
| 2026-06-24 | 265 |
| 2026-06-25 | 276 |
| 2026-06-26 | 325 |
| 2026-06-27 | 73 |
| 2026-06-28 | 84 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 39 | 203 | 82.1 | 0.02% | 86.2 | 2.76% | -0.65% | -11.38% | 过去10日箱体103-338、宽度235，当前升至39名，突破箱体上沿64名，均值改善164名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 85.05 | 83.48 | 86.10 | 81.39 | 3.06% | 14.80 | 3.26% |
| 2026-10-08 | 84.66 | 81.00 | 86.10 | 80.11 | -4.10% | 7.28 | 1.63% |
| 2026-09-30 | 86.60 | 84.46 | 86.70 | 84.06 | -1.79% | 4.97 | 1.08% |
| 2026-09-29 | 85.54 | 86.00 | 86.65 | 84.70 | 1.16% | 5.50 | 1.18% |
| 2026-09-28 | 88.10 | 85.01 | 88.18 | 83.84 | -3.54% | 7.95 | 1.71% |
| 2026-09-24 | 90.50 | 88.13 | 91.34 | 88.13 | -3.57% | 7.95 | 1.64% |
| 2026-09-23 | 92.30 | 91.39 | 92.48 | 90.40 | -0.40% | 8.20 | 1.65% |
| 2026-09-22 | 94.58 | 91.76 | 95.00 | 91.00 | -1.47% | 11.44 | 2.27% |
| 2026-09-21 | 94.91 | 93.13 | 95.49 | 92.20 | -0.11% | 10.75 | 2.12% |
| 2026-09-18 | 91.50 | 93.23 | 94.38 | 89.00 | 3.53% | 16.14 | 3.23% |
| 2026-09-17 | 88.50 | 90.05 | 92.38 | 88.30 | 0.98% | 12.43 | 2.52% |
| 2026-09-16 | 85.70 | 89.18 | 89.68 | 85.18 | 3.95% | 11.15 | 2.33% |
| 2026-09-15 | 84.87 | 85.79 | 87.87 | 84.30 | 1.06% | 7.22 | 1.55% |
| 2026-09-14 | 83.33 | 84.89 | 86.75 | 82.67 | 0.63% | 6.38 | 1.39% |
| 2026-09-11 | 84.96 | 84.36 | 85.19 | 82.90 | -2.37% | 7.62 | 1.67% |
| 2026-09-10 | 86.50 | 86.41 | 87.68 | 85.55 | -0.69% | 5.20 | 1.11% |
| 2026-09-09 | 87.43 | 87.01 | 88.50 | 86.34 | 0.22% | 5.24 | 1.11% |
| 2026-09-08 | 88.48 | 86.82 | 89.28 | 86.70 | -2.45% | 7.72 | 1.62% |
| 2026-09-07 | 87.78 | 89.00 | 89.57 | 87.02 | 3.26% | 8.53 | 1.77% |
| 2026-09-04 | 90.01 | 86.19 | 90.98 | 85.39 | -3.14% | 9.82 | 2.06% |
| 2026-09-03 | 89.22 | 88.98 | 90.80 | 88.50 | 1.13% | 8.76 | 1.81% |
| 2026-09-02 | 88.85 | 87.99 | 89.97 | 87.85 | -2.27% | 8.98 | 1.87% |
| 2026-09-01 | 93.01 | 90.03 | 93.50 | 88.85 | -3.42% | 12.95 | 2.64% |
| 2026-08-31 | 91.70 | 93.22 | 93.99 | 90.37 | -1.28% | 14.64 | 2.93% |
| 2026-08-28 | 95.98 | 94.43 | 97.79 | 94.39 | -2.58% | 10.91 | 2.10% |
| 2026-08-27 | 92.50 | 96.93 | 97.35 | 92.03 | 5.88% | 16.53 | 3.19% |
| 2026-08-26 | 93.00 | 91.55 | 93.52 | 90.25 | -1.82% | 13.57 | 2.72% |
| 2026-08-25 | 95.00 | 93.25 | 95.55 | 89.68 | -4.65% | 20.11 | 4.00% |
| 2026-08-24 | 101.00 | 97.80 | 104.00 | 95.51 | -5.09% | 24.20 | 4.50% |
| 2026-08-21 | 94.55 | 103.04 | 103.50 | 94.50 | 7.01% | 25.47 | 4.64% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 364 |
| 2026-10-08 | 366 |
| 2026-10-07 | 1,922 |
| 2026-10-06 | 1,659 |
| 2026-10-05 | 1,614 |
| 2026-10-04 | 1,975 |
| 2026-10-03 | 1,897 |
| 2026-10-02 | 1,769 |
| 2026-10-01 | 2,085 |
| 2026-09-30 | 1,401 |
| 2026-09-29 | 1,310 |
| 2026-09-28 | 1,309 |
| 2026-09-27 | 1,555 |
| 2026-09-26 | 1,628 |
| 2026-09-25 | 1,400 |
| 2026-09-24 | 1,143 |
| 2026-09-23 | 1,319 |
| 2026-09-22 | 1,249 |
| 2026-09-21 | 1,260 |
| 2026-09-20 | 513 |
| 2026-09-19 | 400 |
| 2026-09-18 | 514 |
| 2026-09-17 | 774 |
| 2026-09-16 | 552 |
| 2026-09-15 | 919 |
| 2026-09-14 | 1,218 |
| 2026-09-13 | 1,236 |
| 2026-09-12 | 1,229 |
| 2026-09-11 | 1,107 |
| 2026-09-10 | 1,499 |