132.990.02% / 2026-06-24
58.38亿换手 7.97%
2182026-06-24
49排名越小越热
1平静后突增事件
53.12026-06-19
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ300373
扬杰科技
信号日 2026-06-19 / 待复核
C谨慎观察
#118
341
2.28%
平静期均值 459，波动 233.6；条件通过 5 / 7，待核验 2。
平静度一般
1日 -1.45%2日 2.28%3日 2.30%短测为正
交易检查
5 / 7 通过沪深股票
当前值：SZ
非ST/退市
当前值：扬杰科技
热度排名<=60
当前值：#118
信号分>=60
当前值：53.1
涨跌-3%~9.5%
当前值：7.91%
成交额>=1亿
当前值：44.85亿
换手<=30%
当前值：6.86%
最近一次突增证据
C谨慎观察
信号日 2026-06-19
当前排名 118
前一排名 144
平静期均值 459
平静期波动 233.6
改善 341
信号分 53.1
平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-09 | 174 |
| 2026-06-10 | 571 |
| 2026-06-11 | 579 |
| 2026-06-12 | 708 |
| 2026-06-13 | 787 |
| 2026-06-14 | 746 |
| 2026-06-15 | 338 |
| 2026-06-16 | 292 |
| 2026-06-17 | 250 |
| 2026-06-18 | 144 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | 118 | 459 | 233.6 | 7.91% | 53.1 | -1.45% | 2.28% | 2.30% | 历史扫描：过去10日平均排名459、标准差233.6，2026-06-19升至118名，改善341名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 130.00 | 132.99 | 142.72 | 129.00 | 0.02% | 58.38 | 7.97% |
| 2026-06-23 | 128.00 | 132.96 | 136.50 | 127.00 | 3.79% | 52.52 | 7.38% |
| 2026-06-22 | 130.00 | 128.11 | 133.07 | 123.32 | 4.04% | 51.19 | 7.38% |
| 2026-06-18 | 113.50 | 123.13 | 126.12 | 111.88 | 7.91% | 44.85 | 6.86% |
| 2026-06-17 | 108.00 | 114.10 | 115.00 | 106.66 | 4.87% | 41.89 | 6.90% |
| 2026-06-16 | 107.00 | 108.80 | 113.00 | 105.35 | 3.47% | 34.20 | 5.74% |
| 2026-06-15 | 98.77 | 105.15 | 105.98 | 94.72 | 8.76% | 28.82 | 5.20% |
| 2026-06-12 | 104.20 | 96.68 | 105.88 | 95.75 | -3.50% | 25.76 | 4.71% |
| 2026-06-11 | 99.01 | 100.19 | 102.98 | 98.50 | -0.21% | 17.48 | 3.21% |
| 2026-06-10 | 103.01 | 100.40 | 105.88 | 99.02 | -6.93% | 21.31 | 3.87% |
| 2026-06-09 | 97.96 | 107.88 | 108.00 | 95.35 | 14.21% | 27.75 | 5.03% |
| 2026-06-08 | 97.73 | 94.46 | 98.78 | 93.18 | -8.18% | 22.89 | 4.40% |
| 2026-06-05 | 104.19 | 102.87 | 108.66 | 101.31 | -2.49% | 23.79 | 4.18% |
| 2026-06-04 | 104.00 | 105.50 | 108.96 | 103.00 | -0.30% | 23.45 | 4.09% |
| 2026-06-03 | 107.23 | 105.82 | 111.23 | 103.95 | 4.26% | 35.77 | 6.17% |
| 2026-06-02 | 99.38 | 101.50 | 103.98 | 96.10 | 2.27% | 27.89 | 5.11% |
| 2026-06-01 | 105.21 | 99.25 | 107.03 | 98.78 | -7.35% | 34.60 | 6.25% |
| 2026-05-29 | 114.00 | 107.12 | 115.41 | 106.00 | -6.28% | 40.73 | 6.88% |
| 2026-05-28 | 110.80 | 114.30 | 118.00 | 108.13 | 3.89% | 47.07 | 7.67% |
| 2026-05-27 | 101.90 | 110.02 | 114.86 | 101.20 | 12.38% | 56.60 | 9.53% |
| 2026-05-26 | 93.90 | 97.90 | 99.77 | 90.61 | 2.79% | 39.07 | 7.51% |
| 2026-05-25 | 89.39 | 95.24 | 96.30 | 86.88 | 10.26% | 40.87 | 8.14% |
| 2026-05-22 | 79.51 | 86.38 | 88.00 | 79.36 | 11.30% | 35.36 | 7.75% |
| 2026-05-21 | 84.78 | 77.61 | 84.78 | 77.50 | -7.29% | 22.74 | 5.15% |
| 2026-05-20 | 79.00 | 83.71 | 83.71 | 78.90 | 5.15% | 20.42 | 4.59% |
| 2026-05-19 | 80.39 | 79.61 | 80.88 | 76.37 | -2.20% | 17.62 | 4.13% |
| 2026-05-18 | 82.21 | 81.40 | 83.36 | 80.10 | -1.80% | 18.12 | 4.09% |
| 2026-05-15 | 84.32 | 82.89 | 85.44 | 80.31 | -1.32% | 26.06 | 5.79% |
| 2026-05-14 | 84.22 | 84.00 | 85.80 | 82.01 | 1.06% | 29.35 | 6.44% |
| 2026-05-13 | 76.88 | 83.12 | 83.47 | 75.80 | 6.02% | 25.16 | 5.78% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 218 |
| 2026-06-23 | 152 |
| 2026-06-22 | 338 |
| 2026-06-21 | 103 |
| 2026-06-20 | 108 |
| 2026-06-19 | 118 |
| 2026-06-18 | 144 |
| 2026-06-17 | 250 |
| 2026-06-16 | 292 |
| 2026-06-15 | 338 |
| 2026-06-14 | 746 |
| 2026-06-13 | 787 |
| 2026-06-12 | 708 |
| 2026-06-11 | 579 |
| 2026-06-10 | 571 |
| 2026-06-09 | 174 |
| 2026-06-08 | 577 |
| 2026-06-07 | 686 |
| 2026-06-06 | 733 |
| 2026-06-05 | 720 |
| 2026-06-04 | 611 |
| 2026-06-03 | 334 |
| 2026-06-02 | 393 |
| 2026-06-01 | 522 |
| 2026-05-31 | 410 |
| 2026-05-30 | 420 |
| 2026-05-29 | 425 |
| 2026-05-28 | 226 |
| 2026-05-27 | 49 |
| 2026-05-26 | 189 |