5.82-1.36% / 2026-06-23
-亿换手 -
3,3562026-06-25
70排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,356
0
-1.36%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.85 | 5.82 | 5.98 | 5.79 | -1.36% | - | - |
| 2026-06-22 | 5.75 | 5.90 | 5.92 | 5.55 | 2.25% | - | - |
| 2026-06-18 | 5.81 | 5.77 | 5.90 | 5.66 | -1.20% | - | - |
| 2026-06-17 | 5.87 | 5.84 | 5.88 | 5.74 | -1.35% | - | - |
| 2026-06-16 | 5.90 | 5.92 | 5.95 | 5.81 | -0.34% | - | - |
| 2026-06-15 | 5.87 | 5.94 | 6.03 | 5.80 | 1.71% | - | - |
| 2026-06-12 | 5.88 | 5.84 | 5.96 | 5.76 | 1.39% | - | - |
| 2026-06-11 | 5.97 | 5.76 | 5.99 | 5.71 | -4.32% | - | - |
| 2026-06-10 | 6.11 | 6.02 | 6.19 | 5.92 | -2.27% | - | - |
| 2026-06-09 | 6.12 | 6.16 | 6.18 | 6.00 | 1.48% | - | - |
| 2026-06-08 | 6.13 | 6.07 | 6.27 | 5.98 | -2.88% | - | - |
| 2026-06-05 | 6.23 | 6.25 | 6.39 | 6.17 | 0.32% | - | - |
| 2026-06-04 | 6.36 | 6.23 | 6.40 | 6.18 | -2.66% | - | - |
| 2026-06-03 | 6.42 | 6.40 | 6.53 | 6.34 | -1.54% | - | - |
| 2026-06-02 | 6.75 | 6.50 | 6.76 | 6.37 | -1.81% | - | - |
| 2026-06-01 | 6.46 | 6.62 | 6.78 | 6.43 | 2.16% | - | - |
| 2026-05-29 | 6.85 | 6.48 | 6.85 | 6.40 | -4.00% | - | - |
| 2026-05-28 | 6.88 | 6.75 | 6.96 | 6.60 | -2.17% | - | - |
| 2026-05-27 | 6.86 | 6.90 | 7.17 | 6.73 | 0.73% | - | - |
| 2026-05-26 | 6.95 | 6.85 | 7.03 | 6.75 | -2.00% | - | - |
| 2026-05-25 | 7.05 | 6.99 | 7.09 | 6.91 | -0.29% | - | - |
| 2026-05-22 | 6.98 | 7.01 | 7.02 | 6.84 | 1.15% | - | - |
| 2026-05-21 | 7.29 | 6.93 | 7.39 | 6.92 | -4.41% | - | - |
| 2026-05-20 | 7.42 | 7.25 | 7.48 | 7.21 | -2.95% | - | - |
| 2026-05-19 | 7.32 | 7.47 | 7.50 | 7.30 | 2.33% | - | - |
| 2026-05-18 | 7.19 | 7.30 | 7.39 | 7.18 | 1.25% | - | - |
| 2026-05-15 | 7.37 | 7.21 | 7.45 | 7.16 | -1.50% | - | - |
| 2026-05-14 | 7.72 | 7.32 | 7.77 | 7.32 | -4.69% | - | - |
| 2026-05-13 | 7.50 | 7.68 | 7.72 | 7.43 | 1.99% | - | - |
| 2026-05-12 | 7.76 | 7.53 | 7.77 | 7.51 | -3.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,356 |
| 2026-06-24 | 3,848 |
| 2026-06-23 | 4,338 |
| 2026-06-22 | 3,182 |
| 2026-06-21 | 3,700 |
| 2026-06-20 | 3,784 |
| 2026-06-19 | 3,903 |
| 2026-06-18 | 3,652 |
| 2026-06-17 | 3,768 |
| 2026-06-16 | 3,923 |
| 2026-06-15 | 3,878 |
| 2026-06-14 | 4,013 |
| 2026-06-13 | 4,125 |
| 2026-06-12 | 3,849 |
| 2026-06-11 | 3,304 |
| 2026-06-10 | 3,688 |
| 2026-06-09 | 3,513 |
| 2026-06-08 | 3,676 |
| 2026-06-07 | 3,957 |
| 2026-06-06 | 4,206 |
| 2026-06-05 | 3,825 |
| 2026-06-04 | 3,475 |
| 2026-06-03 | 3,502 |
| 2026-06-02 | 3,402 |
| 2026-06-01 | 3,111 |
| 2026-05-31 | 3,818 |
| 2026-05-30 | 3,983 |
| 2026-05-29 | 3,332 |
| 2026-05-28 | 3,235 |
| 2026-05-27 | 1,903 |