4.97-1.19% / 2026-06-23
-亿换手 -
4,0872026-06-25
249排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,087
0
-1.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.98 | 4.97 | 5.10 | 4.92 | -1.19% | - | - |
| 2026-06-22 | 5.06 | 5.03 | 5.07 | 4.80 | -0.79% | - | - |
| 2026-06-18 | 4.80 | 5.07 | 5.24 | 4.74 | 4.75% | - | - |
| 2026-06-17 | 4.96 | 4.84 | 4.97 | 4.79 | -2.62% | - | - |
| 2026-06-16 | 4.80 | 4.97 | 5.02 | 4.69 | 2.69% | - | - |
| 2026-06-15 | 4.84 | 4.84 | 4.94 | 4.78 | 1.04% | - | - |
| 2026-06-12 | 4.75 | 4.79 | 4.87 | 4.67 | 1.91% | - | - |
| 2026-06-11 | 4.80 | 4.70 | 4.87 | 4.63 | -2.89% | - | - |
| 2026-06-10 | 4.98 | 4.84 | 5.02 | 4.75 | -3.78% | - | - |
| 2026-06-09 | 5.06 | 5.03 | 5.12 | 4.91 | 0.20% | - | - |
| 2026-06-08 | 5.00 | 5.02 | 5.16 | 4.95 | -2.14% | - | - |
| 2026-06-05 | 5.16 | 5.13 | 5.24 | 5.01 | -1.54% | - | - |
| 2026-06-04 | 5.34 | 5.21 | 5.41 | 5.14 | -3.16% | - | - |
| 2026-06-03 | 5.37 | 5.38 | 5.47 | 5.32 | -0.92% | - | - |
| 2026-06-02 | 5.59 | 5.43 | 5.60 | 5.33 | -2.51% | - | - |
| 2026-06-01 | 5.48 | 5.57 | 5.66 | 5.41 | 1.46% | - | - |
| 2026-05-29 | 5.81 | 5.49 | 5.83 | 5.46 | -5.02% | - | - |
| 2026-05-28 | 5.70 | 5.78 | 5.87 | 5.62 | 1.94% | - | - |
| 2026-05-27 | 5.81 | 5.67 | 5.87 | 5.61 | -2.91% | - | - |
| 2026-05-26 | 6.06 | 5.84 | 6.06 | 5.74 | -4.26% | - | - |
| 2026-05-25 | 5.95 | 6.10 | 6.19 | 5.83 | 2.01% | - | - |
| 2026-05-22 | 5.87 | 5.98 | 6.02 | 5.79 | 2.22% | - | - |
| 2026-05-21 | 6.20 | 5.85 | 6.29 | 5.83 | -5.49% | - | - |
| 2026-05-20 | 6.43 | 6.19 | 6.43 | 6.16 | -4.62% | - | - |
| 2026-05-19 | 6.10 | 6.49 | 6.59 | 6.07 | 6.74% | - | - |
| 2026-05-18 | 6.00 | 6.08 | 6.08 | 5.94 | 1.84% | - | - |
| 2026-05-15 | 6.03 | 5.97 | 6.09 | 5.88 | -1.00% | - | - |
| 2026-05-14 | 6.27 | 6.03 | 6.30 | 6.03 | -2.43% | - | - |
| 2026-05-13 | 6.10 | 6.18 | 6.23 | 6.07 | 0.98% | - | - |
| 2026-05-12 | 6.10 | 6.12 | 6.20 | 6.04 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,087 |
| 2026-06-24 | 4,176 |
| 2026-06-23 | 4,584 |
| 2026-06-22 | 3,540 |
| 2026-06-21 | 1,609 |
| 2026-06-20 | 1,742 |
| 2026-06-19 | 1,697 |
| 2026-06-18 | 1,435 |
| 2026-06-17 | 4,259 |
| 2026-06-16 | 3,005 |
| 2026-06-15 | 4,333 |
| 2026-06-14 | 4,523 |
| 2026-06-13 | 4,276 |
| 2026-06-12 | 4,231 |
| 2026-06-11 | 4,265 |
| 2026-06-10 | 4,155 |
| 2026-06-09 | 4,055 |
| 2026-06-08 | 3,684 |
| 2026-06-07 | 4,388 |
| 2026-06-06 | 4,455 |
| 2026-06-05 | 4,384 |
| 2026-06-04 | 3,865 |
| 2026-06-03 | 4,074 |
| 2026-06-02 | 3,959 |
| 2026-06-01 | 3,951 |
| 2026-05-31 | 3,579 |
| 2026-05-30 | 4,064 |
| 2026-05-29 | 3,750 |
| 2026-05-28 | 3,272 |
| 2026-05-27 | 3,936 |