9.33-1.48% / 2026-10-12
2.01亿换手 3.04%
2,0942026-10-12
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,094
0
-1.48%
2.01亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.57 | 9.33 | 9.61 | 9.29 | -1.48% | 2.01 | 3.04% |
| 2026-10-09 | 9.36 | 9.47 | 9.50 | 9.06 | 0.85% | 3.12 | 4.80% |
| 2026-10-08 | 9.91 | 9.39 | 9.98 | 9.34 | -4.48% | 3.53 | 5.26% |
| 2026-09-30 | 9.52 | 9.83 | 10.00 | 9.47 | 3.47% | 4.00 | 5.77% |
| 2026-09-29 | 9.59 | 9.50 | 9.75 | 9.40 | -1.35% | 2.93 | 4.36% |
| 2026-09-28 | 9.62 | 9.63 | 9.68 | 9.36 | 0.42% | 3.46 | 5.17% |
| 2026-09-24 | 9.69 | 9.59 | 9.90 | 9.54 | -1.13% | 4.73 | 6.93% |
| 2026-09-23 | 9.29 | 9.70 | 9.91 | 9.19 | 4.75% | 6.59 | 9.71% |
| 2026-09-22 | 9.14 | 9.26 | 9.46 | 9.05 | 1.09% | 4.38 | 6.71% |
| 2026-09-21 | 8.69 | 9.16 | 9.25 | 8.66 | 6.26% | 4.80 | 7.50% |
| 2026-09-18 | 8.23 | 8.62 | 8.76 | 8.22 | 5.25% | 3.27 | 5.42% |
| 2026-09-17 | 8.09 | 8.19 | 8.26 | 8.07 | 0.99% | 1.21 | 2.09% |
| 2026-09-16 | 8.01 | 8.11 | 8.13 | 7.99 | 0.75% | 0.69 | 1.21% |
| 2026-09-15 | 8.21 | 8.05 | 8.21 | 8.03 | -1.23% | 0.80 | 1.40% |
| 2026-09-14 | 7.95 | 8.15 | 8.24 | 7.94 | 2.13% | 1.25 | 2.19% |
| 2026-09-11 | 8.05 | 7.98 | 8.09 | 7.89 | -1.72% | 1.08 | 1.92% |
| 2026-09-10 | 8.21 | 8.12 | 8.22 | 8.09 | -1.81% | 1.00 | 1.74% |
| 2026-09-09 | 8.41 | 8.27 | 8.41 | 8.19 | -2.13% | 1.60 | 2.74% |
| 2026-09-08 | 8.38 | 8.45 | 8.50 | 8.34 | 0.72% | 1.15 | 1.94% |
| 2026-09-07 | 8.47 | 8.39 | 8.48 | 8.34 | -0.71% | 1.15 | 1.94% |
| 2026-09-04 | 8.46 | 8.45 | 8.62 | 8.41 | 0.36% | 1.98 | 3.29% |
| 2026-09-03 | 8.69 | 8.42 | 8.71 | 8.39 | -2.77% | 2.52 | 4.19% |
| 2026-09-02 | 8.86 | 8.66 | 8.88 | 8.64 | -3.13% | 1.97 | 3.20% |
| 2026-09-01 | 8.90 | 8.94 | 9.01 | 8.78 | 0.22% | 2.17 | 3.47% |
| 2026-08-31 | 8.88 | 8.92 | 8.96 | 8.81 | -1.44% | 2.08 | 3.32% |
| 2026-08-28 | 9.18 | 9.05 | 9.27 | 9.05 | -1.42% | 2.71 | 4.21% |
| 2026-08-27 | 9.13 | 9.18 | 9.26 | 9.03 | 0.11% | 3.23 | 5.02% |
| 2026-08-26 | 9.30 | 9.17 | 9.50 | 9.05 | -1.40% | 4.70 | 7.23% |
| 2026-08-25 | 9.00 | 9.30 | 9.30 | 8.72 | 7.27% | 6.37 | 9.97% |
| 2026-08-24 | 9.09 | 8.67 | 9.12 | 8.55 | -3.67% | 2.81 | 4.58% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,094 |
| 2026-10-11 | 1,631 |
| 2026-10-10 | 1,524 |
| 2026-10-09 | 1,973 |
| 2026-10-08 | 1,782 |
| 2026-10-07 | 488 |
| 2026-10-06 | 449 |
| 2026-10-05 | 486 |
| 2026-10-04 | 431 |
| 2026-10-03 | 563 |
| 2026-10-02 | 568 |
| 2026-10-01 | 496 |
| 2026-09-30 | 659 |
| 2026-09-29 | 1,806 |
| 2026-09-28 | 979 |
| 2026-09-27 | 1,211 |
| 2026-09-26 | 1,186 |
| 2026-09-25 | 1,167 |
| 2026-09-24 | 1,571 |
| 2026-09-23 | 475 |
| 2026-09-22 | 1,420 |
| 2026-09-21 | 743 |
| 2026-09-20 | 773 |
| 2026-09-19 | 852 |
| 2026-09-18 | 964 |
| 2026-09-17 | 2,336 |
| 2026-09-16 | 3,333 |
| 2026-09-15 | 3,069 |
| 2026-09-14 | 2,111 |
| 2026-09-13 | 3,301 |