23.26-5.64% / 2026-08-24
4.45亿换手 3.91%
1,4522026-08-24
82排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,452
0
-5.64%
4.45亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 24.60 | 23.26 | 24.74 | 23.02 | -5.64% | 4.45 | 3.91% |
| 2026-08-21 | 25.50 | 24.65 | 25.70 | 24.58 | -5.01% | 4.89 | 4.06% |
| 2026-08-20 | 25.00 | 25.95 | 27.15 | 25.00 | 6.97% | 8.95 | 7.02% |
| 2026-08-19 | 24.59 | 24.26 | 24.90 | 24.06 | -1.82% | 2.49 | 2.11% |
| 2026-08-18 | 25.30 | 24.71 | 25.36 | 24.38 | -2.49% | 3.19 | 2.67% |
| 2026-08-17 | 25.75 | 25.34 | 25.88 | 24.97 | -2.05% | 3.46 | 2.83% |
| 2026-08-14 | 25.73 | 25.87 | 26.56 | 25.32 | 0.19% | 4.75 | 3.78% |
| 2026-08-13 | 25.17 | 25.82 | 26.29 | 24.61 | 3.28% | 4.87 | 3.92% |
| 2026-08-12 | 25.25 | 25.00 | 25.68 | 24.97 | -1.54% | 2.43 | 1.99% |
| 2026-08-11 | 24.89 | 25.39 | 25.98 | 24.81 | 1.52% | 4.16 | 3.37% |
| 2026-08-10 | 25.01 | 25.01 | 25.71 | 24.88 | 0.52% | 4.03 | 3.30% |
| 2026-08-07 | 23.22 | 24.88 | 24.97 | 23.10 | 6.10% | - | - |
| 2026-08-06 | 24.10 | 23.45 | 24.16 | 23.40 | -2.70% | - | - |
| 2026-08-05 | 24.13 | 24.10 | 24.42 | 23.89 | -0.74% | - | - |
| 2026-08-04 | 23.48 | 24.28 | 24.48 | 23.45 | 3.58% | - | - |
| 2026-08-03 | 23.60 | 23.44 | 23.73 | 23.32 | -0.93% | - | - |
| 2026-07-31 | 23.45 | 23.66 | 24.03 | 23.40 | 0.13% | - | - |
| 2026-07-30 | 23.65 | 23.63 | 24.15 | 23.42 | -0.63% | - | - |
| 2026-07-29 | 23.20 | 23.78 | 24.05 | 23.20 | 2.63% | - | - |
| 2026-07-28 | 23.43 | 23.17 | 23.54 | 23.05 | -1.40% | - | - |
| 2026-07-27 | 22.78 | 23.50 | 23.75 | 22.61 | 3.07% | - | - |
| 2026-07-24 | 24.18 | 22.80 | 24.35 | 22.80 | -6.60% | - | - |
| 2026-07-23 | 24.36 | 24.41 | 24.87 | 24.09 | -0.29% | - | - |
| 2026-07-22 | 24.84 | 24.48 | 25.45 | 24.32 | -2.39% | - | - |
| 2026-07-21 | 24.50 | 25.08 | 25.16 | 24.04 | 1.46% | - | - |
| 2026-07-20 | 23.57 | 24.72 | 25.00 | 23.53 | 3.65% | - | - |
| 2026-07-17 | 25.50 | 23.85 | 25.54 | 23.70 | -7.52% | - | - |
| 2026-07-16 | 24.50 | 25.79 | 26.59 | 24.31 | 4.75% | - | - |
| 2026-07-15 | 23.60 | 24.62 | 24.95 | 23.53 | 3.27% | - | - |
| 2026-07-14 | 23.85 | 23.84 | 24.14 | 23.22 | 0.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,452 |
| 2026-08-23 | 1,582 |
| 2026-08-22 | 1,545 |
| 2026-08-21 | 1,302 |
| 2026-08-20 | 396 |
| 2026-08-19 | 1,985 |
| 2026-08-18 | 2,404 |
| 2026-08-17 | 2,049 |
| 2026-08-16 | 1,138 |
| 2026-08-15 | 1,179 |
| 2026-08-14 | 1,446 |
| 2026-08-13 | 653 |
| 2026-08-12 | 2,023 |
| 2026-08-11 | 1,112 |
| 2026-08-10 | 1,975 |
| 2026-08-09 | 661 |
| 2026-08-08 | 632 |
| 2026-08-07 | 661 |
| 2026-08-06 | 2,406 |
| 2026-08-05 | 2,466 |
| 2026-08-04 | 1,438 |
| 2026-08-03 | 3,590 |
| 2026-08-02 | 2,727 |
| 2026-08-01 | 2,689 |
| 2026-07-31 | 2,852 |
| 2026-07-30 | 2,774 |
| 2026-07-29 | 2,118 |
| 2026-07-28 | 2,323 |
| 2026-07-27 | 2,266 |
| 2026-07-26 | 1,941 |