18.00-5.66% / 2026-06-23
-亿换手 -
1,6582026-06-25
119排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,658
0
-5.66%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.20 | 18.00 | 19.57 | 17.80 | -5.66% | - | - |
| 2026-06-22 | 19.42 | 19.08 | 19.42 | 18.54 | -1.80% | - | - |
| 2026-06-18 | 19.93 | 19.43 | 20.50 | 19.10 | -5.36% | - | - |
| 2026-06-17 | 17.10 | 20.53 | 20.53 | 16.98 | 19.99% | - | - |
| 2026-06-16 | 16.86 | 17.11 | 17.68 | 16.79 | 1.48% | - | - |
| 2026-06-15 | 16.02 | 16.86 | 16.96 | 15.91 | 6.31% | - | - |
| 2026-06-12 | 16.39 | 15.86 | 16.74 | 15.76 | -0.25% | - | - |
| 2026-06-11 | 16.11 | 15.90 | 16.25 | 15.75 | -2.21% | - | - |
| 2026-06-10 | 16.49 | 16.26 | 16.88 | 16.01 | -2.17% | - | - |
| 2026-06-09 | 16.38 | 16.62 | 16.78 | 15.98 | 2.59% | - | - |
| 2026-06-08 | 16.50 | 16.20 | 16.90 | 15.97 | -5.26% | - | - |
| 2026-06-05 | 17.24 | 17.10 | 17.50 | 16.70 | -1.16% | - | - |
| 2026-06-04 | 17.68 | 17.30 | 17.77 | 17.18 | -4.42% | - | - |
| 2026-06-03 | 17.81 | 18.10 | 18.45 | 17.36 | 1.46% | - | - |
| 2026-06-02 | 17.61 | 17.84 | 18.30 | 17.02 | 1.42% | - | - |
| 2026-06-01 | 17.98 | 17.59 | 18.43 | 17.47 | -1.68% | - | - |
| 2026-05-29 | 19.21 | 17.89 | 19.95 | 17.75 | -7.31% | - | - |
| 2026-05-28 | 19.77 | 19.30 | 20.00 | 19.14 | -2.82% | - | - |
| 2026-05-27 | 20.96 | 19.86 | 21.03 | 19.65 | -5.25% | - | - |
| 2026-05-26 | 23.38 | 20.96 | 23.62 | 20.60 | -10.96% | - | - |
| 2026-05-25 | 25.65 | 23.54 | 26.00 | 21.97 | -8.05% | - | - |
| 2026-05-22 | 24.00 | 25.60 | 25.70 | 23.86 | 7.03% | - | - |
| 2026-05-21 | 24.91 | 23.92 | 25.28 | 23.82 | -4.21% | - | - |
| 2026-05-20 | 24.86 | 24.97 | 25.33 | 24.31 | 0.44% | - | - |
| 2026-05-19 | 24.66 | 24.86 | 25.96 | 24.36 | 0.61% | - | - |
| 2026-05-18 | 25.43 | 24.71 | 25.86 | 24.46 | -3.21% | - | - |
| 2026-05-15 | 26.00 | 25.53 | 26.24 | 25.27 | -1.69% | - | - |
| 2026-05-14 | 26.23 | 25.97 | 27.10 | 25.92 | -0.61% | - | - |
| 2026-05-13 | 25.97 | 26.13 | 26.76 | 25.69 | 0.62% | - | - |
| 2026-05-12 | 27.15 | 25.97 | 28.36 | 25.68 | -4.38% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,658 |
| 2026-06-24 | 1,773 |
| 2026-06-23 | 1,365 |
| 2026-06-22 | 1,453 |
| 2026-06-21 | 848 |
| 2026-06-20 | 922 |
| 2026-06-19 | 951 |
| 2026-06-18 | 823 |
| 2026-06-17 | 119 |
| 2026-06-16 | 2,587 |
| 2026-06-15 | 1,416 |
| 2026-06-14 | 3,743 |
| 2026-06-13 | 3,846 |
| 2026-06-12 | 3,681 |
| 2026-06-11 | 3,533 |
| 2026-06-10 | 3,603 |
| 2026-06-09 | 2,504 |
| 2026-06-08 | 3,180 |
| 2026-06-07 | 3,365 |
| 2026-06-06 | 3,362 |
| 2026-06-05 | 3,430 |
| 2026-06-04 | 2,654 |
| 2026-06-03 | 1,517 |
| 2026-06-02 | 1,360 |
| 2026-06-01 | 3,819 |
| 2026-05-31 | 2,987 |
| 2026-05-30 | 2,905 |
| 2026-05-29 | 2,737 |
| 2026-05-28 | 2,789 |
| 2026-05-27 | 2,485 |