4.251.19% / 2026-06-23
-亿换手 -
4,1972026-06-25
94排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,197
0
1.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.18 | 4.25 | 4.33 | 4.16 | 1.19% | - | - |
| 2026-06-22 | 4.15 | 4.20 | 4.22 | 3.98 | 0.72% | - | - |
| 2026-06-18 | 4.20 | 4.17 | 4.23 | 4.10 | -1.65% | - | - |
| 2026-06-17 | 4.38 | 4.24 | 4.40 | 4.21 | -3.42% | - | - |
| 2026-06-16 | 4.32 | 4.39 | 4.39 | 4.20 | 0.92% | - | - |
| 2026-06-15 | 4.35 | 4.35 | 4.53 | 4.28 | 1.16% | - | - |
| 2026-06-12 | 4.26 | 4.30 | 4.33 | 4.15 | 1.90% | - | - |
| 2026-06-11 | 4.25 | 4.22 | 4.29 | 4.15 | -0.94% | - | - |
| 2026-06-10 | 4.35 | 4.26 | 4.38 | 4.18 | -2.29% | - | - |
| 2026-06-09 | 4.43 | 4.36 | 4.44 | 4.33 | -0.68% | - | - |
| 2026-06-08 | 4.42 | 4.39 | 4.56 | 4.32 | -3.30% | - | - |
| 2026-06-05 | 4.42 | 4.54 | 4.61 | 4.39 | 2.71% | - | - |
| 2026-06-04 | 4.54 | 4.42 | 4.58 | 4.39 | -3.49% | - | - |
| 2026-06-03 | 4.64 | 4.58 | 4.65 | 4.52 | -1.51% | - | - |
| 2026-06-02 | 4.78 | 4.65 | 4.78 | 4.59 | -1.90% | - | - |
| 2026-06-01 | 4.55 | 4.74 | 4.81 | 4.52 | 3.95% | - | - |
| 2026-05-29 | 4.68 | 4.56 | 4.71 | 4.53 | -2.36% | - | - |
| 2026-05-28 | 4.63 | 4.67 | 4.73 | 4.53 | 1.08% | - | - |
| 2026-05-27 | 4.75 | 4.62 | 4.79 | 4.58 | -2.53% | - | - |
| 2026-05-26 | 4.85 | 4.74 | 4.88 | 4.70 | -2.67% | - | - |
| 2026-05-25 | 5.00 | 4.87 | 5.10 | 4.81 | -2.99% | - | - |
| 2026-05-22 | 5.12 | 5.02 | 5.30 | 4.96 | 1.41% | - | - |
| 2026-05-21 | 5.11 | 4.95 | 5.22 | 4.94 | -3.13% | - | - |
| 2026-05-20 | 5.30 | 5.11 | 5.30 | 5.09 | -3.77% | - | - |
| 2026-05-19 | 5.28 | 5.31 | 5.37 | 5.21 | 0.76% | - | - |
| 2026-05-18 | 5.25 | 5.27 | 5.28 | 5.15 | 0.96% | - | - |
| 2026-05-15 | 5.27 | 5.22 | 5.35 | 5.20 | -0.76% | - | - |
| 2026-05-14 | 5.45 | 5.26 | 5.49 | 5.24 | -3.31% | - | - |
| 2026-05-13 | 5.30 | 5.44 | 5.51 | 5.27 | 2.84% | - | - |
| 2026-05-12 | 5.43 | 5.29 | 5.43 | 5.27 | -2.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,197 |
| 2026-06-24 | 4,357 |
| 2026-06-23 | 4,384 |
| 2026-06-22 | 4,073 |
| 2026-06-21 | 4,885 |
| 2026-06-20 | 5,047 |
| 2026-06-19 | 5,036 |
| 2026-06-18 | 4,638 |
| 2026-06-17 | 3,941 |
| 2026-06-16 | 3,788 |
| 2026-06-15 | 4,087 |
| 2026-06-14 | 4,673 |
| 2026-06-13 | 4,533 |
| 2026-06-12 | 4,370 |
| 2026-06-11 | 4,319 |
| 2026-06-10 | 4,265 |
| 2026-06-09 | 4,342 |
| 2026-06-08 | 4,425 |
| 2026-06-07 | 3,565 |
| 2026-06-06 | 3,625 |
| 2026-06-05 | 3,423 |
| 2026-06-04 | 4,021 |
| 2026-06-03 | 4,319 |
| 2026-06-02 | 4,565 |
| 2026-06-01 | 3,075 |
| 2026-05-31 | 4,745 |
| 2026-05-30 | 4,738 |
| 2026-05-29 | 4,440 |
| 2026-05-28 | 4,202 |
| 2026-05-27 | 4,304 |