5.58-1.76% / 2026-06-23
-亿换手 -
1,7232026-06-25
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,723
0
-1.76%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.66 | 5.58 | 5.73 | 5.56 | -1.76% | - | - |
| 2026-06-22 | 5.70 | 5.68 | 5.79 | 5.51 | -1.22% | - | - |
| 2026-06-18 | 6.00 | 5.75 | 6.00 | 5.71 | -4.33% | - | - |
| 2026-06-17 | 6.06 | 6.01 | 6.15 | 5.94 | -2.12% | - | - |
| 2026-06-16 | 6.05 | 6.14 | 6.22 | 5.81 | 1.15% | - | - |
| 2026-06-15 | 5.97 | 6.07 | 6.14 | 5.88 | -0.16% | - | - |
| 2026-06-12 | 6.54 | 6.08 | 6.62 | 5.94 | -5.30% | - | - |
| 2026-06-11 | 5.72 | 6.42 | 6.73 | 5.69 | 14.23% | - | - |
| 2026-06-10 | 5.70 | 5.62 | 5.70 | 5.45 | -2.43% | - | - |
| 2026-06-09 | 5.73 | 5.76 | 5.89 | 5.62 | 0.70% | - | - |
| 2026-06-08 | 6.02 | 5.72 | 6.05 | 5.70 | -6.99% | - | - |
| 2026-06-05 | 5.90 | 6.15 | 6.27 | 5.85 | 4.77% | - | - |
| 2026-06-04 | 5.85 | 5.87 | 5.96 | 5.74 | -0.51% | - | - |
| 2026-06-03 | 5.88 | 5.90 | 5.98 | 5.80 | 0.34% | - | - |
| 2026-06-02 | 6.08 | 5.88 | 6.09 | 5.81 | -3.29% | - | - |
| 2026-06-01 | 6.10 | 6.08 | 6.25 | 6.03 | 0.16% | - | - |
| 2026-05-29 | 6.48 | 6.07 | 6.50 | 6.03 | -6.76% | - | - |
| 2026-05-28 | 6.14 | 6.51 | 6.55 | 6.00 | 5.00% | - | - |
| 2026-05-27 | 6.15 | 6.20 | 6.48 | 6.10 | 0.98% | - | - |
| 2026-05-26 | 6.22 | 6.14 | 6.40 | 5.99 | -1.29% | - | - |
| 2026-05-25 | 6.44 | 6.22 | 6.50 | 6.18 | -3.12% | - | - |
| 2026-05-22 | 6.33 | 6.42 | 6.47 | 6.25 | 1.90% | - | - |
| 2026-05-21 | 6.74 | 6.30 | 6.79 | 6.28 | -5.69% | - | - |
| 2026-05-20 | 6.81 | 6.68 | 6.84 | 6.63 | -2.62% | - | - |
| 2026-05-19 | 6.87 | 6.86 | 7.01 | 6.78 | -0.15% | - | - |
| 2026-05-18 | 6.94 | 6.87 | 6.94 | 6.77 | -1.58% | - | - |
| 2026-05-15 | 7.09 | 6.98 | 7.21 | 6.88 | -1.97% | - | - |
| 2026-05-14 | 7.28 | 7.12 | 7.40 | 7.12 | -1.79% | - | - |
| 2026-05-13 | 7.06 | 7.25 | 7.32 | 7.04 | 1.83% | - | - |
| 2026-05-12 | 7.33 | 7.12 | 7.44 | 7.05 | -3.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,723 |
| 2026-06-24 | 2,885 |
| 2026-06-23 | 4,178 |
| 2026-06-22 | 3,534 |
| 2026-06-21 | 3,231 |
| 2026-06-20 | 3,177 |
| 2026-06-19 | 3,231 |
| 2026-06-18 | 2,910 |
| 2026-06-17 | 2,774 |
| 2026-06-16 | 2,532 |
| 2026-06-15 | 2,349 |
| 2026-06-14 | 1,971 |
| 2026-06-13 | 2,241 |
| 2026-06-12 | 1,753 |
| 2026-06-11 | 241 |
| 2026-06-10 | 3,095 |
| 2026-06-09 | 3,170 |
| 2026-06-08 | 2,854 |
| 2026-06-07 | 1,624 |
| 2026-06-06 | 1,582 |
| 2026-06-05 | 1,512 |
| 2026-06-04 | 3,008 |
| 2026-06-03 | 3,282 |
| 2026-06-02 | 3,121 |
| 2026-06-01 | 3,917 |
| 2026-05-31 | 3,338 |
| 2026-05-30 | 3,586 |
| 2026-05-29 | 3,005 |
| 2026-05-28 | 1,261 |
| 2026-05-27 | 2,092 |