5.90-4.53% / 2026-06-23
-亿换手 -
2,2292026-06-25
384排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,229
0
-4.53%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.05 | 5.90 | 6.11 | 5.88 | -4.53% | - | - |
| 2026-06-22 | 5.80 | 6.18 | 6.21 | 5.61 | 4.22% | - | - |
| 2026-06-18 | 6.19 | 5.93 | 6.26 | 5.89 | -5.87% | - | - |
| 2026-06-17 | 6.50 | 6.30 | 6.52 | 6.16 | -4.26% | - | - |
| 2026-06-16 | 6.77 | 6.58 | 6.87 | 6.43 | 1.86% | - | - |
| 2026-06-12 | 6.50 | 6.46 | 6.54 | 6.37 | -0.15% | - | - |
| 2026-06-11 | 6.36 | 6.47 | 6.55 | 6.29 | -0.31% | - | - |
| 2026-06-10 | 6.20 | 6.49 | 6.62 | 6.06 | 4.17% | - | - |
| 2026-06-09 | 6.18 | 6.23 | 6.29 | 6.09 | 1.63% | - | - |
| 2026-06-08 | 6.25 | 6.13 | 6.42 | 6.00 | -5.84% | - | - |
| 2026-06-05 | 6.45 | 6.51 | 6.57 | 6.39 | -0.76% | - | - |
| 2026-06-04 | 6.64 | 6.56 | 6.67 | 6.41 | -1.80% | - | - |
| 2026-06-03 | 6.95 | 6.68 | 6.95 | 6.64 | -3.61% | - | - |
| 2026-06-02 | 6.96 | 6.93 | 6.97 | 6.82 | -0.72% | - | - |
| 2026-06-01 | 6.67 | 6.98 | 6.99 | 6.65 | 3.41% | - | - |
| 2026-05-29 | 6.60 | 6.75 | 6.75 | 6.58 | 2.12% | - | - |
| 2026-05-28 | 6.43 | 6.61 | 6.61 | 6.43 | 2.48% | - | - |
| 2026-05-27 | 6.48 | 6.45 | 6.58 | 6.39 | -1.83% | - | - |
| 2026-05-26 | 6.70 | 6.57 | 6.77 | 6.48 | -3.10% | - | - |
| 2026-05-25 | 6.87 | 6.78 | 6.91 | 6.73 | -1.74% | - | - |
| 2026-05-22 | 6.71 | 6.90 | 6.92 | 6.62 | 3.76% | - | - |
| 2026-05-21 | 6.93 | 6.65 | 6.97 | 6.63 | -3.90% | - | - |
| 2026-05-20 | 7.00 | 6.92 | 7.00 | 6.84 | -1.84% | - | - |
| 2026-05-19 | 7.05 | 7.05 | 7.08 | 6.87 | 0.71% | - | - |
| 2026-05-18 | 7.24 | 7.00 | 7.24 | 6.97 | -3.98% | - | - |
| 2026-05-15 | 7.19 | 7.29 | 7.38 | 7.14 | 2.68% | - | - |
| 2026-05-14 | 7.35 | 7.10 | 7.44 | 7.10 | -2.47% | - | - |
| 2026-05-13 | 7.10 | 7.28 | 7.36 | 7.07 | 2.54% | - | - |
| 2026-05-12 | 7.10 | 7.10 | 7.33 | 7.03 | -0.98% | - | - |
| 2026-05-11 | 6.75 | 7.17 | 7.37 | 6.71 | 6.38% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,229 |
| 2026-06-24 | 1,807 |
| 2026-06-23 | 2,802 |
| 2026-06-22 | 1,502 |
| 2026-06-21 | 2,242 |
| 2026-06-20 | 2,191 |
| 2026-06-19 | 2,250 |
| 2026-06-18 | 1,879 |
| 2026-06-17 | 1,905 |
| 2026-06-16 | 1,076 |
| 2026-06-15 | 2,093 |
| 2026-06-14 | 594 |
| 2026-06-13 | 1,980 |
| 2026-06-12 | 974 |
| 2026-06-11 | 2,100 |
| 2026-06-10 | 1,178 |
| 2026-06-09 | 2,918 |
| 2026-06-08 | 2,739 |
| 2026-06-07 | 3,186 |
| 2026-06-06 | 4,036 |
| 2026-06-05 | 3,224 |
| 2026-06-04 | 2,414 |
| 2026-06-03 | 2,455 |
| 2026-06-02 | 2,594 |
| 2026-06-01 | 1,988 |
| 2026-05-31 | 2,205 |
| 2026-05-30 | 1,991 |
| 2026-05-29 | 2,059 |
| 2026-05-28 | 2,585 |
| 2026-05-27 | 3,063 |