5.280.57% / 2026-08-24
0.38亿换手 1.89%
3,5102026-08-24
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,510
0
0.57%
0.38亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.23 | 5.28 | 5.29 | 5.18 | 0.57% | 0.38 | 1.89% |
| 2026-08-21 | 5.22 | 5.25 | 5.28 | 5.16 | -0.38% | 0.35 | 1.77% |
| 2026-08-20 | 5.20 | 5.27 | 5.30 | 5.18 | 2.13% | 0.47 | 2.34% |
| 2026-08-19 | 5.27 | 5.16 | 5.32 | 5.14 | -3.01% | 0.69 | 3.45% |
| 2026-08-18 | 5.35 | 5.32 | 5.39 | 5.27 | -0.56% | 0.54 | 2.64% |
| 2026-08-17 | 5.23 | 5.35 | 5.37 | 5.17 | 1.33% | 0.65 | 3.21% |
| 2026-08-14 | 5.38 | 5.28 | 5.44 | 5.20 | -2.76% | 0.89 | 4.42% |
| 2026-08-13 | 5.51 | 5.43 | 5.54 | 5.40 | -1.45% | 0.91 | 4.31% |
| 2026-08-12 | 5.47 | 5.51 | 5.57 | 5.44 | 0.00% | 0.68 | 3.21% |
| 2026-08-11 | 5.58 | 5.51 | 5.58 | 5.46 | -1.43% | 0.78 | 3.69% |
| 2026-08-10 | 5.33 | 5.59 | 5.59 | 5.30 | 4.68% | 1.31 | 6.23% |
| 2026-08-07 | 5.39 | 5.34 | 5.39 | 5.23 | -1.11% | - | - |
| 2026-08-06 | 5.42 | 5.40 | 5.42 | 5.29 | -0.37% | - | - |
| 2026-08-05 | 5.37 | 5.42 | 5.45 | 5.34 | 0.74% | - | - |
| 2026-08-04 | 5.45 | 5.38 | 5.45 | 5.34 | 0.37% | - | - |
| 2026-08-03 | 5.28 | 5.36 | 5.37 | 5.25 | 1.52% | - | - |
| 2026-07-31 | 5.16 | 5.28 | 5.29 | 5.10 | 3.53% | - | - |
| 2026-07-30 | 5.28 | 5.10 | 5.37 | 5.10 | -4.14% | - | - |
| 2026-07-29 | 5.31 | 5.32 | 5.38 | 5.18 | -0.56% | - | - |
| 2026-07-28 | 5.31 | 5.35 | 5.41 | 5.29 | -0.19% | - | - |
| 2026-07-27 | 5.19 | 5.36 | 5.42 | 5.08 | 2.68% | - | - |
| 2026-07-24 | 5.48 | 5.22 | 5.52 | 5.20 | -7.61% | - | - |
| 2026-07-23 | 5.47 | 5.65 | 5.80 | 5.38 | 0.89% | - | - |
| 2026-07-22 | 5.09 | 5.60 | 5.68 | 5.05 | 8.53% | - | - |
| 2026-07-21 | 5.36 | 5.16 | 5.40 | 4.89 | -7.86% | - | - |
| 2026-07-20 | 5.22 | 5.60 | 5.74 | 5.15 | 5.07% | - | - |
| 2026-07-17 | 4.98 | 5.33 | 5.64 | 4.96 | 6.39% | - | - |
| 2026-07-16 | 4.93 | 5.01 | 5.03 | 4.88 | 0.80% | - | - |
| 2026-07-15 | 4.83 | 4.97 | 4.99 | 4.82 | 2.05% | - | - |
| 2026-07-14 | 4.78 | 4.87 | 4.87 | 4.68 | 2.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,510 |
| 2026-08-23 | 4,229 |
| 2026-08-22 | 4,236 |
| 2026-08-21 | 4,254 |
| 2026-08-20 | 3,683 |
| 2026-08-19 | 3,965 |
| 2026-08-18 | 4,322 |
| 2026-08-17 | 3,797 |
| 2026-08-16 | 3,713 |
| 2026-08-15 | 3,670 |
| 2026-08-14 | 3,110 |
| 2026-08-13 | 2,863 |
| 2026-08-12 | 3,506 |
| 2026-08-11 | 3,042 |
| 2026-08-10 | 1,290 |
| 2026-08-09 | 3,835 |
| 2026-08-08 | 3,694 |
| 2026-08-07 | 3,490 |
| 2026-08-06 | 3,247 |
| 2026-08-05 | 3,009 |
| 2026-08-04 | 3,247 |
| 2026-08-03 | 3,184 |
| 2026-08-02 | 2,458 |
| 2026-08-01 | 2,602 |
| 2026-07-31 | 2,454 |
| 2026-07-30 | 2,935 |
| 2026-07-29 | 2,609 |
| 2026-07-28 | 2,094 |
| 2026-07-27 | 2,113 |
| 2026-07-26 | 1,581 |