8.29-2.01% / 2026-08-24
0.42亿换手 1.69%
4,6342026-08-24
132排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,634
0
-2.01%
0.42亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.50 | 8.29 | 8.51 | 8.15 | -2.01% | 0.42 | 1.69% |
| 2026-08-21 | 8.38 | 8.46 | 8.56 | 8.24 | 0.48% | 0.37 | 1.46% |
| 2026-08-20 | 8.34 | 8.42 | 8.59 | 8.30 | 1.69% | 0.45 | 1.77% |
| 2026-08-19 | 8.69 | 8.28 | 8.69 | 8.25 | -5.69% | 0.57 | 2.26% |
| 2026-08-18 | 8.75 | 8.78 | 8.78 | 8.58 | -0.11% | 0.48 | 1.83% |
| 2026-08-17 | 8.53 | 8.79 | 8.79 | 8.43 | 3.05% | 0.58 | 2.22% |
| 2026-08-14 | 8.53 | 8.53 | 8.61 | 8.40 | 0.47% | 0.44 | 1.72% |
| 2026-08-13 | 8.75 | 8.49 | 8.75 | 8.48 | -1.96% | 0.57 | 2.18% |
| 2026-08-12 | 8.53 | 8.66 | 8.68 | 8.51 | 1.17% | 0.48 | 1.83% |
| 2026-08-11 | 8.50 | 8.56 | 8.64 | 8.39 | -1.04% | 0.57 | 2.22% |
| 2026-08-10 | 8.49 | 8.65 | 8.66 | 8.30 | 1.05% | 0.63 | 2.46% |
| 2026-08-07 | 8.41 | 8.56 | 8.58 | 8.18 | 1.90% | - | - |
| 2026-08-06 | 8.20 | 8.40 | 8.41 | 8.16 | 2.56% | - | - |
| 2026-08-05 | 8.02 | 8.19 | 8.23 | 7.99 | 2.12% | - | - |
| 2026-08-04 | 7.91 | 8.02 | 8.09 | 7.85 | 2.04% | - | - |
| 2026-08-03 | 7.69 | 7.86 | 7.91 | 7.60 | 3.97% | - | - |
| 2026-07-31 | 7.58 | 7.56 | 7.77 | 7.42 | 2.44% | - | - |
| 2026-07-30 | 7.58 | 7.38 | 7.73 | 7.25 | -3.40% | - | - |
| 2026-07-29 | 7.56 | 7.64 | 7.70 | 7.43 | 0.66% | - | - |
| 2026-07-28 | 7.70 | 7.59 | 7.95 | 7.55 | -0.91% | - | - |
| 2026-07-27 | 7.37 | 7.66 | 7.67 | 7.26 | 2.68% | - | - |
| 2026-07-24 | 7.63 | 7.46 | 7.66 | 7.29 | -2.10% | - | - |
| 2026-07-23 | 7.23 | 7.62 | 7.95 | 7.14 | 6.42% | - | - |
| 2026-07-22 | 7.26 | 7.16 | 7.47 | 7.11 | -2.19% | - | - |
| 2026-07-21 | 7.31 | 7.32 | 7.44 | 6.50 | 0.97% | - | - |
| 2026-07-20 | 7.99 | 7.25 | 8.14 | 7.12 | -8.46% | - | - |
| 2026-07-17 | 9.02 | 7.92 | 9.09 | 7.86 | -11.21% | - | - |
| 2026-07-16 | 8.63 | 8.92 | 9.22 | 8.63 | 2.41% | - | - |
| 2026-07-15 | 8.95 | 8.71 | 9.04 | 8.67 | -2.46% | - | - |
| 2026-07-14 | 8.84 | 8.93 | 8.95 | 8.51 | 0.11% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,634 |
| 2026-08-23 | 4,321 |
| 2026-08-22 | 4,125 |
| 2026-08-21 | 4,486 |
| 2026-08-20 | 4,547 |
| 2026-08-19 | 4,496 |
| 2026-08-18 | 4,192 |
| 2026-08-17 | 3,161 |
| 2026-08-16 | 4,406 |
| 2026-08-15 | 3,836 |
| 2026-08-14 | 4,151 |
| 2026-08-13 | 4,436 |
| 2026-08-12 | 4,219 |
| 2026-08-11 | 4,195 |
| 2026-08-10 | 4,298 |
| 2026-08-09 | 3,192 |
| 2026-08-08 | 3,403 |
| 2026-08-07 | 3,399 |
| 2026-08-06 | 3,111 |
| 2026-08-05 | 3,759 |
| 2026-08-04 | 4,345 |
| 2026-08-03 | 3,218 |
| 2026-08-02 | 4,671 |
| 2026-08-01 | 4,552 |
| 2026-07-31 | 4,587 |
| 2026-07-30 | 4,508 |
| 2026-07-29 | 4,470 |
| 2026-07-28 | 4,370 |
| 2026-07-27 | 4,172 |
| 2026-07-26 | 3,167 |