8.02-2.43% / 2026-10-12
0.44亿换手 1.79%
4,8672026-10-12
132排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,867
0
-2.43%
0.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.21 | 8.02 | 8.30 | 7.98 | -2.43% | 0.44 | 1.79% |
| 2026-10-09 | 8.37 | 8.22 | 8.38 | 7.86 | -2.03% | 0.69 | 2.82% |
| 2026-10-08 | 8.53 | 8.39 | 8.58 | 8.24 | -1.64% | 0.61 | 2.40% |
| 2026-09-30 | 8.64 | 8.53 | 8.73 | 8.50 | -2.07% | 0.56 | 2.16% |
| 2026-09-29 | 8.58 | 8.71 | 8.85 | 8.47 | 2.71% | 0.74 | 2.80% |
| 2026-09-28 | 8.64 | 8.48 | 8.82 | 8.38 | -1.40% | 0.59 | 2.29% |
| 2026-09-24 | 8.53 | 8.60 | 8.76 | 8.43 | 0.82% | 0.67 | 2.59% |
| 2026-09-23 | 8.48 | 8.53 | 8.75 | 8.43 | 0.24% | 0.61 | 2.35% |
| 2026-09-22 | 8.64 | 8.51 | 8.67 | 8.44 | -1.50% | 0.56 | 2.17% |
| 2026-09-21 | 8.70 | 8.64 | 8.75 | 8.58 | -1.14% | 0.48 | 1.83% |
| 2026-09-18 | 8.59 | 8.74 | 8.75 | 8.51 | 1.63% | 0.57 | 2.17% |
| 2026-09-17 | 8.50 | 8.60 | 8.69 | 8.38 | 1.30% | 0.76 | 2.93% |
| 2026-09-16 | 8.32 | 8.49 | 8.51 | 8.16 | 3.54% | 0.62 | 2.46% |
| 2026-09-15 | 8.49 | 8.20 | 8.49 | 8.16 | -3.64% | 0.60 | 2.42% |
| 2026-09-14 | 8.55 | 8.51 | 8.57 | 8.16 | 1.43% | 0.77 | 3.04% |
| 2026-09-11 | 8.33 | 8.39 | 8.42 | 8.08 | -0.24% | 0.70 | 2.80% |
| 2026-09-10 | 8.30 | 8.41 | 8.63 | 8.08 | 0.60% | 0.85 | 3.36% |
| 2026-09-09 | 8.49 | 8.36 | 8.58 | 8.32 | -1.76% | 0.70 | 2.77% |
| 2026-09-08 | 8.44 | 8.51 | 8.57 | 8.33 | -0.12% | 0.92 | 3.61% |
| 2026-09-07 | 8.32 | 8.52 | 8.52 | 8.11 | 2.16% | 1.23 | 4.92% |
| 2026-09-04 | 7.97 | 8.34 | 8.58 | 7.93 | 5.84% | 1.24 | 4.97% |
| 2026-09-03 | 8.04 | 7.88 | 8.13 | 7.87 | -1.50% | 0.59 | 2.46% |
| 2026-09-02 | 8.14 | 8.00 | 8.22 | 7.93 | -2.32% | 0.57 | 2.37% |
| 2026-09-01 | 8.18 | 8.19 | 8.31 | 8.06 | 1.11% | 0.70 | 2.84% |
| 2026-08-31 | 8.15 | 8.10 | 8.19 | 7.99 | -0.61% | 0.60 | 2.45% |
| 2026-08-28 | 8.09 | 8.15 | 8.22 | 7.96 | 1.24% | 0.63 | 2.56% |
| 2026-08-27 | 8.09 | 8.05 | 8.14 | 7.96 | 0.00% | 0.70 | 2.88% |
| 2026-08-26 | 8.46 | 8.05 | 8.54 | 8.05 | -4.73% | 0.84 | 3.38% |
| 2026-08-25 | 8.25 | 8.45 | 8.49 | 8.19 | 1.93% | 0.49 | 1.96% |
| 2026-08-24 | 8.50 | 8.29 | 8.51 | 8.15 | -2.01% | 0.42 | 1.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,867 |
| 2026-10-11 | 4,851 |
| 2026-10-10 | 4,687 |
| 2026-10-09 | 4,725 |
| 2026-10-08 | 4,553 |
| 2026-10-07 | 4,067 |
| 2026-10-06 | 4,136 |
| 2026-10-05 | 3,817 |
| 2026-10-04 | 4,160 |
| 2026-10-03 | 4,059 |
| 2026-10-02 | 3,864 |
| 2026-10-01 | 3,843 |
| 2026-09-30 | 4,098 |
| 2026-09-29 | 2,184 |
| 2026-09-28 | 4,550 |
| 2026-09-27 | 2,667 |
| 2026-09-26 | 2,831 |
| 2026-09-25 | 2,951 |
| 2026-09-24 | 2,863 |
| 2026-09-23 | 4,407 |
| 2026-09-22 | 4,830 |
| 2026-09-21 | 3,826 |
| 2026-09-20 | 3,521 |
| 2026-09-19 | 3,471 |
| 2026-09-18 | 3,577 |
| 2026-09-17 | 2,794 |
| 2026-09-16 | 2,373 |
| 2026-09-15 | 4,145 |
| 2026-09-14 | 2,983 |
| 2026-09-13 | 3,130 |