12.00-4.61% / 2026-06-23
-亿换手 -
2,0222026-06-25
132排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,022
0
-4.61%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 12.35 | 12.00 | 13.40 | 11.85 | -4.61% | - | - |
| 2026-06-22 | 12.00 | 12.58 | 13.15 | 11.96 | 3.71% | - | - |
| 2026-06-18 | 12.01 | 12.13 | 12.65 | 11.88 | -1.06% | - | - |
| 2026-06-17 | 11.62 | 12.26 | 12.41 | 11.46 | 2.17% | - | - |
| 2026-06-16 | 11.58 | 12.00 | 12.82 | 11.30 | 0.59% | - | - |
| 2026-06-15 | 13.15 | 11.93 | 14.12 | 11.12 | -11.04% | - | - |
| 2026-06-12 | 12.83 | 13.41 | 13.49 | 12.40 | 4.28% | - | - |
| 2026-06-11 | 11.67 | 12.86 | 13.00 | 11.67 | 13.01% | - | - |
| 2026-06-10 | 10.27 | 11.38 | 11.86 | 10.11 | 9.95% | - | - |
| 2026-06-09 | 9.89 | 10.35 | 10.47 | 9.78 | 4.12% | - | - |
| 2026-06-08 | 9.15 | 9.94 | 10.58 | 8.90 | 10.32% | - | - |
| 2026-06-05 | 7.49 | 9.01 | 9.01 | 7.49 | 19.97% | - | - |
| 2026-06-04 | 7.27 | 7.51 | 7.74 | 7.12 | 3.30% | - | - |
| 2026-06-03 | 7.35 | 7.27 | 7.41 | 7.16 | -0.41% | - | - |
| 2026-06-02 | 7.65 | 7.30 | 7.69 | 7.18 | -4.20% | - | - |
| 2026-06-01 | 7.34 | 7.62 | 7.73 | 7.27 | 3.67% | - | - |
| 2026-05-29 | 7.67 | 7.35 | 7.77 | 7.27 | -3.92% | - | - |
| 2026-05-28 | 7.71 | 7.65 | 7.77 | 7.38 | -1.03% | - | - |
| 2026-05-27 | 7.92 | 7.73 | 7.95 | 7.61 | -2.40% | - | - |
| 2026-05-26 | 8.14 | 7.92 | 8.14 | 7.85 | -2.46% | - | - |
| 2026-05-25 | 8.21 | 8.12 | 8.35 | 7.99 | -0.61% | - | - |
| 2026-05-22 | 7.97 | 8.17 | 8.25 | 7.86 | 2.51% | - | - |
| 2026-05-21 | 8.25 | 7.97 | 8.40 | 7.92 | -3.16% | - | - |
| 2026-05-20 | 8.34 | 8.23 | 8.34 | 8.17 | -1.32% | - | - |
| 2026-05-19 | 8.48 | 8.34 | 8.50 | 8.25 | -1.42% | - | - |
| 2026-05-18 | 8.51 | 8.46 | 8.55 | 8.33 | 0.00% | - | - |
| 2026-05-15 | 8.57 | 8.46 | 8.65 | 8.42 | -1.86% | - | - |
| 2026-05-14 | 8.69 | 8.62 | 8.76 | 8.54 | -0.12% | - | - |
| 2026-05-13 | 8.45 | 8.63 | 8.78 | 8.30 | 2.62% | - | - |
| 2026-05-12 | 8.50 | 8.41 | 8.62 | 8.31 | -1.06% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,022 |
| 2026-06-24 | 1,854 |
| 2026-06-23 | 1,524 |
| 2026-06-22 | 1,074 |
| 2026-06-21 | 1,249 |
| 2026-06-20 | 1,296 |
| 2026-06-19 | 1,268 |
| 2026-06-18 | 1,393 |
| 2026-06-17 | 1,024 |
| 2026-06-16 | 1,040 |
| 2026-06-15 | 628 |
| 2026-06-14 | 351 |
| 2026-06-13 | 299 |
| 2026-06-12 | 416 |
| 2026-06-11 | 198 |
| 2026-06-10 | 204 |
| 2026-06-09 | 689 |
| 2026-06-08 | 187 |
| 2026-06-07 | 132 |
| 2026-06-06 | 151 |
| 2026-06-05 | 137 |
| 2026-06-04 | 1,977 |
| 2026-06-03 | 4,911 |
| 2026-06-02 | 4,533 |
| 2026-06-01 | 3,709 |
| 2026-05-31 | 4,832 |
| 2026-05-30 | 5,029 |
| 2026-05-29 | 5,044 |
| 2026-05-28 | 5,068 |
| 2026-05-27 | 5,145 |