10.67-3.44% / 2026-08-24
2.78亿换手 7.76%
8002026-08-24
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
800
0
-3.44%
2.78亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 10.80 | 10.67 | 11.22 | 10.27 | -3.44% | 2.78 | 7.76% |
| 2026-08-21 | 10.73 | 11.05 | 11.19 | 10.40 | 1.01% | 3.09 | 8.52% |
| 2026-08-20 | 11.11 | 10.94 | 11.34 | 10.49 | -3.10% | 3.83 | 10.57% |
| 2026-08-19 | 11.41 | 11.29 | 11.77 | 10.80 | -4.40% | 5.37 | 14.26% |
| 2026-08-18 | 11.72 | 11.81 | 13.00 | 11.58 | -2.80% | 8.49 | 20.61% |
| 2026-08-17 | 11.28 | 12.15 | 12.75 | 10.22 | 7.71% | 8.91 | 23.30% |
| 2026-08-14 | 12.77 | 11.28 | 12.77 | 10.96 | 6.02% | 9.99 | 25.34% |
| 2026-08-13 | 10.64 | 10.64 | 10.64 | 10.64 | 19.95% | 0.34 | 0.94% |
| 2026-07-29 | 7.32 | 8.87 | 8.87 | 7.32 | 20.03% | - | - |
| 2026-07-28 | 7.07 | 7.39 | 7.43 | 7.00 | 4.53% | - | - |
| 2026-07-27 | 6.86 | 7.07 | 7.08 | 6.82 | 3.06% | - | - |
| 2026-07-24 | 6.96 | 6.86 | 7.00 | 6.80 | -2.56% | - | - |
| 2026-07-23 | 6.85 | 7.04 | 7.06 | 6.80 | 2.47% | - | - |
| 2026-07-22 | 6.88 | 6.87 | 7.08 | 6.83 | -1.43% | - | - |
| 2026-07-21 | 6.88 | 6.97 | 7.00 | 6.57 | 1.31% | - | - |
| 2026-07-20 | 6.97 | 6.88 | 7.32 | 6.76 | -1.71% | - | - |
| 2026-07-17 | 7.21 | 7.00 | 7.37 | 6.90 | -4.11% | - | - |
| 2026-07-16 | 7.16 | 7.30 | 7.44 | 7.05 | 0.55% | - | - |
| 2026-07-15 | 7.25 | 7.26 | 7.41 | 7.18 | 0.14% | - | - |
| 2026-07-14 | 7.10 | 7.25 | 7.27 | 6.97 | 1.97% | - | - |
| 2026-07-13 | 7.61 | 7.11 | 7.68 | 7.08 | -7.54% | - | - |
| 2026-07-10 | 7.66 | 7.69 | 7.93 | 7.48 | 0.52% | - | - |
| 2026-07-09 | 7.54 | 7.65 | 7.67 | 7.34 | 1.46% | - | - |
| 2026-07-08 | 7.68 | 7.54 | 7.70 | 7.40 | -0.92% | - | - |
| 2026-07-07 | 7.93 | 7.61 | 7.98 | 7.55 | -4.99% | - | - |
| 2026-07-06 | 8.22 | 8.01 | 8.32 | 7.97 | -2.32% | - | - |
| 2026-07-03 | 8.30 | 8.20 | 8.40 | 8.11 | -1.44% | - | - |
| 2026-07-02 | 8.67 | 8.32 | 8.78 | 8.30 | -4.70% | - | - |
| 2026-07-01 | 8.39 | 8.73 | 8.98 | 8.36 | 3.19% | - | - |
| 2026-06-30 | 8.23 | 8.46 | 8.55 | 8.06 | 2.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 800 |
| 2026-08-23 | 682 |
| 2026-08-22 | 781 |
| 2026-08-21 | 616 |
| 2026-08-20 | 709 |
| 2026-08-19 | 640 |
| 2026-08-18 | 486 |
| 2026-08-17 | 240 |
| 2026-08-16 | 191 |
| 2026-08-15 | 207 |
| 2026-08-14 | 201 |
| 2026-08-13 | 93 |
| 2026-08-12 | 555 |
| 2026-08-11 | 2,203 |
| 2026-08-10 | 2,502 |
| 2026-08-09 | 1,732 |
| 2026-08-08 | 2,534 |
| 2026-08-07 | 2,373 |
| 2026-08-06 | 1,746 |
| 2026-08-05 | 577 |
| 2026-08-04 | 2,240 |
| 2026-08-03 | 2,221 |
| 2026-08-02 | 1,493 |
| 2026-08-01 | 1,380 |
| 2026-07-31 | 830 |
| 2026-07-30 | 828 |
| 2026-07-29 | 51 |
| 2026-07-28 | 1,152 |
| 2026-07-27 | 4,161 |
| 2026-07-26 | 4,648 |