4.82-3.02% / 2026-10-12
0.96亿换手 2.43%
3,3502026-10-12
18排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,350
0
-3.02%
0.96亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.94 | 4.82 | 4.97 | 4.82 | -3.02% | 0.96 | 2.43% |
| 2026-10-09 | 5.01 | 4.97 | 5.01 | 4.84 | -1.00% | 1.25 | 3.13% |
| 2026-10-08 | 4.82 | 5.02 | 5.06 | 4.82 | 4.58% | 1.84 | 4.55% |
| 2026-09-30 | 4.84 | 4.80 | 4.85 | 4.79 | 0.21% | 0.41 | 1.05% |
| 2026-09-29 | 4.76 | 4.79 | 4.86 | 4.76 | -0.21% | 0.45 | 1.16% |
| 2026-09-28 | 4.85 | 4.80 | 4.85 | 4.73 | -0.41% | 0.67 | 1.74% |
| 2026-09-24 | 4.85 | 4.82 | 4.88 | 4.77 | -0.41% | 0.57 | 1.45% |
| 2026-09-23 | 4.96 | 4.84 | 4.97 | 4.82 | -2.62% | 0.93 | 2.35% |
| 2026-09-22 | 4.98 | 4.97 | 5.01 | 4.92 | -0.80% | 0.96 | 2.39% |
| 2026-09-21 | 4.92 | 5.01 | 5.02 | 4.88 | 1.83% | 1.06 | 2.61% |
| 2026-09-18 | 4.93 | 4.92 | 5.00 | 4.89 | -0.20% | 1.12 | 2.80% |
| 2026-09-17 | 4.88 | 4.93 | 4.94 | 4.77 | 0.20% | 1.23 | 3.10% |
| 2026-09-16 | 4.85 | 4.92 | 4.98 | 4.84 | 1.23% | 0.78 | 1.96% |
| 2026-09-15 | 4.97 | 4.86 | 5.02 | 4.84 | -2.99% | 1.26 | 3.15% |
| 2026-09-14 | 4.98 | 5.01 | 5.22 | 4.94 | -0.60% | 1.26 | 3.08% |
| 2026-09-11 | 5.24 | 5.04 | 5.35 | 4.96 | -3.26% | 1.99 | 4.84% |
| 2026-09-10 | 5.17 | 5.21 | 5.45 | 5.14 | 1.36% | 3.12 | 7.26% |
| 2026-09-09 | 5.19 | 5.14 | 5.23 | 5.11 | -0.96% | 0.91 | 2.16% |
| 2026-09-08 | 4.95 | 5.19 | 5.21 | 4.95 | 4.43% | 1.73 | 4.14% |
| 2026-09-07 | 5.02 | 4.97 | 5.05 | 4.95 | -1.19% | 0.77 | 1.89% |
| 2026-09-04 | 4.99 | 5.03 | 5.13 | 4.98 | 0.80% | 1.16 | 2.83% |
| 2026-09-03 | 5.09 | 4.99 | 5.13 | 4.96 | -2.16% | 1.47 | 3.62% |
| 2026-09-02 | 5.21 | 5.10 | 5.28 | 5.07 | -0.58% | 2.54 | 6.03% |
| 2026-09-01 | 5.06 | 5.13 | 5.14 | 5.04 | 1.79% | 1.26 | 3.04% |
| 2026-08-31 | 4.99 | 5.04 | 5.06 | 4.96 | 0.60% | 0.86 | 2.11% |
| 2026-08-28 | 5.00 | 5.01 | 5.04 | 4.97 | -0.20% | 0.86 | 2.12% |
| 2026-08-27 | 5.05 | 5.02 | 5.07 | 4.96 | -0.20% | 1.13 | 2.79% |
| 2026-08-26 | 5.01 | 5.03 | 5.09 | 4.96 | -0.59% | 1.15 | 2.82% |
| 2026-08-25 | 4.90 | 5.06 | 5.07 | 4.90 | 2.02% | 1.61 | 3.94% |
| 2026-08-24 | 4.97 | 4.96 | 5.02 | 4.87 | -0.60% | 1.73 | 4.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 3,350 |
| 2026-10-11 | 3,293 |
| 2026-10-10 | 3,652 |
| 2026-10-09 | 3,262 |
| 2026-10-08 | 627 |
| 2026-10-07 | 4,312 |
| 2026-10-06 | 4,430 |
| 2026-10-05 | 4,220 |
| 2026-10-04 | 3,999 |
| 2026-10-03 | 4,289 |
| 2026-10-02 | 4,353 |
| 2026-10-01 | 4,391 |
| 2026-09-30 | 4,132 |
| 2026-09-29 | 4,101 |
| 2026-09-28 | 3,745 |
| 2026-09-27 | 4,449 |
| 2026-09-26 | 4,254 |
| 2026-09-25 | 4,293 |
| 2026-09-24 | 4,166 |
| 2026-09-23 | 4,063 |
| 2026-09-22 | 3,942 |
| 2026-09-21 | 3,917 |
| 2026-09-20 | 4,450 |
| 2026-09-19 | 4,426 |
| 2026-09-18 | 3,959 |
| 2026-09-17 | 3,290 |
| 2026-09-16 | 3,277 |
| 2026-09-15 | 2,870 |
| 2026-09-14 | 2,730 |
| 2026-09-13 | 2,630 |