16.422.11% / 2026-06-24
18.61亿换手 9.61%
7312026-06-24
11排名越小越热
3平静后突增事件
67.22026-05-21
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300323
华灿光电
信号日 2026-05-21 / 先等待确认
C谨慎跟踪
#61
252
-2.86%
平静期均值 313，波动 193.7；条件通过 5 / 7，待核验 2。
涨幅偏高换手偏高短测承压
1日 2.75%2日 -2.86%3日 -6.26%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-21
当前排名 61
前一排名 237
平静期均值 313
平静期波动 193.7
改善 252
信号分 67.2
涨幅偏高换手偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-11 | 505 |
| 2026-05-12 | 198 |
| 2026-05-13 | 683 |
| 2026-05-14 | 91 |
| 2026-05-15 | 149 |
| 2026-05-16 | 155 |
| 2026-05-17 | 168 |
| 2026-05-18 | 401 |
| 2026-05-19 | 542 |
| 2026-05-20 | 237 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 61 | 313 | 193.7 | 9.85% | 67.2 | 2.75% | -2.86% | -6.26% | 历史扫描：过去10日平均排名313、标准差193.7，2026-05-21升至61名，改善252名 |
| 2026-05-14 | 91 | 446 | 154.1 | 11.56% | 66.9 | 8.23% | 1.60% | 2.39% | 历史扫描：过去10日平均排名446、标准差154.1，2026-05-14升至91名，改善355名 |
| 2026-03-22 | 120 | 267 | 129.0 | 1.67% | 64.0 | -6.29% | -3.14% | -2.76% | 历史扫描：过去10日平均排名267、标准差129.0，2026-03-22升至120名，改善147名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 15.94 | 16.42 | 16.86 | 15.66 | 2.11% | 18.61 | 9.61% |
| 2026-06-23 | 16.34 | 16.08 | 16.48 | 15.40 | 0.37% | 15.49 | 8.13% |
| 2026-06-22 | 16.50 | 16.02 | 16.80 | 15.60 | -0.68% | 16.83 | 8.74% |
| 2026-06-18 | 16.47 | 16.13 | 16.66 | 16.01 | -3.99% | 15.71 | 8.15% |
| 2026-06-17 | 15.65 | 16.80 | 17.20 | 15.65 | 4.15% | 19.37 | 9.73% |
| 2026-06-16 | 16.04 | 16.13 | 16.63 | 15.93 | 0.56% | 12.71 | 6.57% |
| 2026-06-15 | 14.96 | 16.04 | 16.05 | 14.96 | 9.41% | 16.51 | 8.90% |
| 2026-06-12 | 15.80 | 14.66 | 16.89 | 14.52 | -3.93% | 18.16 | 9.88% |
| 2026-06-11 | 15.62 | 15.26 | 15.84 | 15.02 | -2.62% | 10.51 | 5.78% |
| 2026-06-10 | 16.20 | 15.67 | 16.23 | 15.32 | -6.34% | 15.97 | 8.58% |
| 2026-06-09 | 17.10 | 16.73 | 17.33 | 16.34 | 0.00% | 17.91 | 9.05% |
| 2026-06-08 | 16.52 | 16.73 | 17.99 | 16.52 | -5.27% | 22.00 | 10.78% |
| 2026-06-05 | 17.51 | 17.66 | 18.88 | 17.06 | -2.00% | 31.56 | 14.84% |
| 2026-06-04 | 16.22 | 18.02 | 18.66 | 16.20 | 8.82% | 32.84 | 15.64% |
| 2026-06-03 | 15.49 | 16.56 | 17.83 | 15.46 | 8.66% | 31.51 | 15.99% |
| 2026-06-02 | 15.31 | 15.24 | 15.57 | 14.80 | 1.53% | 13.58 | 7.50% |
| 2026-06-01 | 15.42 | 15.01 | 16.00 | 14.91 | -3.41% | 17.36 | 9.45% |
| 2026-05-29 | 16.79 | 15.54 | 16.85 | 15.39 | -8.86% | 22.39 | 11.80% |
| 2026-05-28 | 16.31 | 17.05 | 17.17 | 16.21 | 0.77% | 24.98 | 12.65% |
| 2026-05-27 | 16.90 | 16.92 | 17.95 | 16.54 | -0.82% | 27.93 | 13.62% |
| 2026-05-26 | 17.08 | 17.06 | 18.09 | 16.77 | -3.51% | 33.05 | 16.05% |
| 2026-05-25 | 18.71 | 17.68 | 18.90 | 17.34 | -5.45% | 34.25 | 16.18% |
| 2026-05-22 | 18.20 | 18.70 | 19.59 | 17.34 | -0.16% | 50.66 | 23.28% |
| 2026-05-21 | 20.46 | 18.73 | 20.46 | 18.46 | 9.85% | 65.04 | 27.78% |
| 2026-05-20 | 16.13 | 17.05 | 17.39 | 15.80 | 2.22% | 27.48 | 13.98% |
| 2026-05-19 | 16.05 | 16.68 | 16.73 | 15.41 | 0.79% | 22.57 | 11.81% |
| 2026-05-18 | 16.89 | 16.55 | 17.13 | 16.02 | -6.13% | 29.59 | 15.04% |
| 2026-05-15 | 16.29 | 17.63 | 17.88 | 15.30 | 7.50% | 38.47 | 19.56% |
| 2026-05-14 | 14.78 | 16.40 | 17.12 | 14.78 | 11.56% | 29.00 | 15.02% |
| 2026-05-13 | 14.40 | 14.70 | 15.09 | 14.28 | -0.61% | 16.11 | 9.21% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 731 |
| 2026-06-23 | 948 |
| 2026-06-22 | 1,108 |
| 2026-06-21 | 908 |
| 2026-06-20 | 817 |
| 2026-06-19 | 910 |
| 2026-06-18 | 926 |
| 2026-06-17 | 480 |
| 2026-06-16 | 1,071 |
| 2026-06-15 | 552 |
| 2026-06-14 | 1,083 |
| 2026-06-13 | 1,028 |
| 2026-06-12 | 870 |
| 2026-06-11 | 996 |
| 2026-06-10 | 844 |
| 2026-06-09 | 727 |
| 2026-06-08 | 631 |
| 2026-06-07 | 531 |
| 2026-06-06 | 471 |
| 2026-06-05 | 485 |
| 2026-06-04 | 202 |
| 2026-06-03 | 262 |
| 2026-06-02 | 660 |
| 2026-06-01 | 1,002 |
| 2026-05-31 | 742 |
| 2026-05-30 | 767 |
| 2026-05-29 | 590 |
| 2026-05-28 | 541 |
| 2026-05-27 | 461 |
| 2026-05-26 | 411 |