9.42-2.08% / 2026-06-23
-亿换手 -
3,7402026-06-25
416排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,740
0
-2.08%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.62 | 9.42 | 9.62 | 9.39 | -2.08% | - | - |
| 2026-06-22 | 9.56 | 9.62 | 9.76 | 9.46 | 1.05% | - | - |
| 2026-06-18 | 8.80 | 9.52 | 9.65 | 8.66 | 8.18% | - | - |
| 2026-06-17 | 9.00 | 8.80 | 9.03 | 8.69 | -2.87% | - | - |
| 2026-06-16 | 8.30 | 9.06 | 9.14 | 8.19 | 9.55% | - | - |
| 2026-06-15 | 8.19 | 8.27 | 8.38 | 8.15 | 1.22% | - | - |
| 2026-06-12 | 8.14 | 8.17 | 8.30 | 8.04 | 1.11% | - | - |
| 2026-06-11 | 8.20 | 8.08 | 8.29 | 8.00 | -2.18% | - | - |
| 2026-06-10 | 8.40 | 8.26 | 8.42 | 8.18 | -2.02% | - | - |
| 2026-06-09 | 8.44 | 8.43 | 8.48 | 8.28 | 1.44% | - | - |
| 2026-06-08 | 8.65 | 8.31 | 8.77 | 8.21 | -5.68% | - | - |
| 2026-06-05 | 8.85 | 8.81 | 9.08 | 8.76 | -0.34% | - | - |
| 2026-06-04 | 9.02 | 8.84 | 9.03 | 8.78 | -1.78% | - | - |
| 2026-06-03 | 9.05 | 9.00 | 9.20 | 8.93 | -0.66% | - | - |
| 2026-06-02 | 8.95 | 9.06 | 9.16 | 8.72 | 1.68% | - | - |
| 2026-06-01 | 8.91 | 8.91 | 9.05 | 8.77 | -0.11% | - | - |
| 2026-05-29 | 9.13 | 8.92 | 9.29 | 8.87 | -2.94% | - | - |
| 2026-05-28 | 8.88 | 9.19 | 9.32 | 8.86 | 3.03% | - | - |
| 2026-05-27 | 9.07 | 8.92 | 9.13 | 8.87 | -1.65% | - | - |
| 2026-05-26 | 9.27 | 9.07 | 9.32 | 8.98 | -1.95% | - | - |
| 2026-05-25 | 9.18 | 9.25 | 9.35 | 9.18 | 0.65% | - | - |
| 2026-05-22 | 8.97 | 9.19 | 9.24 | 8.85 | 3.26% | - | - |
| 2026-05-21 | 9.22 | 8.90 | 9.34 | 8.89 | -3.16% | - | - |
| 2026-05-20 | 9.40 | 9.19 | 9.40 | 9.08 | -2.03% | - | - |
| 2026-05-19 | 9.36 | 9.38 | 9.49 | 9.25 | 0.64% | - | - |
| 2026-05-18 | 9.47 | 9.32 | 9.47 | 9.23 | -1.58% | - | - |
| 2026-05-15 | 9.47 | 9.47 | 9.63 | 9.38 | 0.32% | - | - |
| 2026-05-14 | 9.84 | 9.44 | 9.84 | 9.41 | -3.28% | - | - |
| 2026-05-13 | 9.63 | 9.76 | 9.82 | 9.60 | 1.35% | - | - |
| 2026-05-12 | 9.99 | 9.63 | 9.99 | 9.60 | -3.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,740 |
| 2026-06-24 | 3,728 |
| 2026-06-23 | 3,754 |
| 2026-06-22 | 2,357 |
| 2026-06-21 | 932 |
| 2026-06-20 | 958 |
| 2026-06-19 | 929 |
| 2026-06-18 | 916 |
| 2026-06-17 | 3,416 |
| 2026-06-16 | 865 |
| 2026-06-15 | 4,750 |
| 2026-06-14 | 4,951 |
| 2026-06-13 | 4,920 |
| 2026-06-12 | 4,856 |
| 2026-06-11 | 4,857 |
| 2026-06-10 | 4,736 |
| 2026-06-09 | 4,529 |
| 2026-06-08 | 4,292 |
| 2026-06-07 | 4,065 |
| 2026-06-06 | 4,530 |
| 2026-06-05 | 4,662 |
| 2026-06-04 | 4,641 |
| 2026-06-03 | 4,426 |
| 2026-06-02 | 3,003 |
| 2026-06-01 | 4,930 |
| 2026-05-31 | 4,672 |
| 2026-05-30 | 4,674 |
| 2026-05-29 | 4,807 |
| 2026-05-28 | 2,684 |
| 2026-05-27 | 4,854 |