31.12-2.84% / 2026-06-24
56.13亿换手 21.14%
2272026-06-24
7排名越小越热
2平静后突增事件
61.72026-06-22
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ300319
麦捷科技
信号日 2026-06-22 / 待复核
C谨慎观察
#81
143
1.37%
平静期均值 224，波动 167.7；条件通过 4 / 7，待核验 3。
涨幅偏高换手偏高
1日 4.33%2日 1.37%3日 -短测为正
交易检查
4 / 7 通过沪深股票
当前值：SZ
非ST/退市
当前值：麦捷科技
热度排名<=60
当前值：#81
信号分>=60
当前值：61.7
涨跌-3%~9.5%
当前值：13.94%
成交额>=1亿
当前值：80.42亿
换手<=30%
当前值：31.13%
最近一次突增证据
C谨慎观察
信号日 2026-06-22
当前排名 81
前一排名 30
平静期均值 224
平静期波动 167.7
改善 143
信号分 61.7
涨幅偏高换手偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-12 | 406 |
| 2026-06-13 | 382 |
| 2026-06-14 | 403 |
| 2026-06-15 | 399 |
| 2026-06-16 | 243 |
| 2026-06-17 | 295 |
| 2026-06-18 | 22 |
| 2026-06-19 | 21 |
| 2026-06-20 | 36 |
| 2026-06-21 | 30 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 81 | 224 | 167.7 | 13.94% | 61.7 | 4.33% | 1.37% | - | 历史扫描：过去10日平均排名224、标准差167.7，2026-06-22升至81名，改善143名 |
| 2026-06-18 | 22 | 292 | 102.7 | 20.02% | 82.5 | 1.90% | 3.19% | 0.26% | 历史扫描：过去10日平均排名292、标准差102.7，2026-06-18升至22名，改善270名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 31.56 | 31.12 | 33.00 | 29.70 | -2.84% | 56.13 | 21.14% |
| 2026-06-23 | 30.70 | 32.03 | 33.37 | 30.11 | 1.26% | 65.10 | 23.91% |
| 2026-06-22 | 31.04 | 31.63 | 32.27 | 29.01 | 13.94% | 80.42 | 31.13% |
| 2026-06-18 | 22.99 | 27.76 | 27.76 | 22.91 | 20.02% | 45.80 | 21.19% |
| 2026-06-17 | 22.73 | 23.13 | 23.49 | 22.07 | 2.07% | 40.06 | 20.59% |
| 2026-06-16 | 20.84 | 22.66 | 23.87 | 20.84 | 8.79% | 40.97 | 21.53% |
| 2026-06-15 | 20.01 | 20.83 | 21.63 | 20.00 | 6.38% | 28.40 | 16.19% |
| 2026-06-12 | 21.45 | 19.58 | 21.86 | 19.40 | -5.91% | 31.52 | 18.42% |
| 2026-06-11 | 21.69 | 20.81 | 22.80 | 20.46 | -5.75% | 37.39 | 20.86% |
| 2026-06-10 | 23.76 | 22.08 | 24.09 | 21.85 | -8.95% | 37.86 | 19.78% |
| 2026-06-09 | 23.49 | 24.25 | 24.81 | 22.01 | 5.30% | 52.09 | 26.61% |
| 2026-06-08 | 23.60 | 23.14 | 25.33 | 22.88 | 3.86% | 59.96 | 29.73% |
| 2026-06-05 | 19.45 | 22.28 | 23.36 | 19.44 | 14.43% | 58.89 | 31.95% |
| 2026-06-04 | 17.70 | 19.47 | 19.66 | 17.68 | 8.23% | 36.96 | 23.43% |
| 2026-06-03 | 16.12 | 17.99 | 18.72 | 15.92 | 10.30% | 33.30 | 22.71% |
| 2026-06-02 | 15.80 | 16.31 | 16.73 | 15.57 | 5.50% | 24.18 | 17.74% |
| 2026-06-01 | 15.55 | 15.46 | 16.50 | 15.36 | 5.96% | 22.44 | 16.66% |
| 2026-05-29 | 15.53 | 14.59 | 16.25 | 14.48 | -4.14% | 16.09 | 12.60% |
| 2026-05-28 | 14.32 | 15.22 | 15.43 | 14.11 | 4.39% | 15.82 | 12.52% |
| 2026-05-27 | 14.60 | 14.58 | 15.02 | 14.30 | -0.14% | 12.24 | 9.91% |
| 2026-05-26 | 14.72 | 14.60 | 15.28 | 14.38 | -2.60% | 15.38 | 12.43% |
| 2026-05-25 | 13.80 | 14.99 | 15.13 | 13.67 | 6.09% | 19.51 | 16.11% |
| 2026-05-22 | 13.63 | 14.13 | 14.20 | 13.55 | 5.84% | 9.68 | 8.22% |
| 2026-05-21 | 14.16 | 13.35 | 14.35 | 13.30 | -4.44% | 10.07 | 8.57% |
| 2026-05-20 | 14.08 | 13.97 | 14.25 | 13.75 | 0.36% | 9.42 | 8.00% |
| 2026-05-19 | 13.36 | 13.92 | 13.93 | 13.32 | 3.65% | 8.38 | 7.26% |
| 2026-05-18 | 13.41 | 13.43 | 13.60 | 13.18 | 2.28% | 5.81 | 5.13% |
| 2026-05-15 | 13.37 | 13.13 | 13.51 | 13.02 | -0.91% | 5.32 | 4.76% |
| 2026-05-14 | 13.72 | 13.25 | 13.77 | 13.20 | -2.86% | 5.87 | 5.20% |
| 2026-05-13 | 13.30 | 13.64 | 13.68 | 13.22 | 1.04% | 5.95 | 5.22% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 227 |
| 2026-06-23 | 184 |
| 2026-06-22 | 81 |
| 2026-06-21 | 30 |
| 2026-06-20 | 36 |
| 2026-06-19 | 21 |
| 2026-06-18 | 22 |
| 2026-06-17 | 295 |
| 2026-06-16 | 243 |
| 2026-06-15 | 399 |
| 2026-06-14 | 403 |
| 2026-06-13 | 382 |
| 2026-06-12 | 406 |
| 2026-06-11 | 315 |
| 2026-06-10 | 212 |
| 2026-06-09 | 164 |
| 2026-06-08 | 105 |
| 2026-06-07 | 7 |
| 2026-06-06 | 24 |
| 2026-06-05 | 32 |
| 2026-06-04 | 120 |
| 2026-06-03 | 103 |
| 2026-06-02 | 196 |
| 2026-06-01 | 297 |
| 2026-05-31 | 481 |
| 2026-05-30 | 691 |
| 2026-05-29 | 824 |
| 2026-05-28 | 377 |
| 2026-05-27 | 763 |
| 2026-05-26 | 948 |