4.582.92% / 2026-06-23
-亿换手 -
4,6202026-06-25
43排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,620
0
2.92%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.44 | 4.58 | 4.69 | 4.43 | 2.92% | - | - |
| 2026-06-22 | 4.42 | 4.45 | 4.46 | 4.26 | 0.00% | - | - |
| 2026-06-18 | 4.47 | 4.45 | 4.56 | 4.43 | -1.11% | - | - |
| 2026-06-17 | 4.53 | 4.50 | 4.55 | 4.43 | -1.32% | - | - |
| 2026-06-16 | 4.55 | 4.56 | 4.58 | 4.47 | -0.22% | - | - |
| 2026-06-15 | 4.65 | 4.57 | 4.75 | 4.53 | -1.51% | - | - |
| 2026-06-12 | 4.62 | 4.64 | 4.65 | 4.55 | 1.09% | - | - |
| 2026-06-11 | 4.59 | 4.59 | 4.66 | 4.52 | -1.08% | - | - |
| 2026-06-10 | 4.73 | 4.64 | 4.74 | 4.55 | -1.49% | - | - |
| 2026-06-09 | 4.72 | 4.71 | 4.79 | 4.65 | 0.21% | - | - |
| 2026-06-08 | 4.69 | 4.70 | 4.84 | 4.63 | -2.69% | - | - |
| 2026-06-05 | 4.75 | 4.83 | 4.91 | 4.75 | 1.26% | - | - |
| 2026-06-04 | 4.86 | 4.77 | 4.88 | 4.72 | -2.25% | - | - |
| 2026-06-03 | 4.97 | 4.88 | 4.99 | 4.84 | -2.20% | - | - |
| 2026-06-02 | 5.08 | 4.99 | 5.10 | 4.95 | -1.96% | - | - |
| 2026-06-01 | 5.01 | 5.09 | 5.13 | 4.98 | 0.20% | - | - |
| 2026-05-29 | 5.00 | 5.08 | 5.14 | 4.95 | 1.20% | - | - |
| 2026-05-28 | 4.97 | 5.02 | 5.26 | 4.93 | 1.41% | - | - |
| 2026-05-27 | 5.11 | 4.95 | 5.11 | 4.88 | -3.13% | - | - |
| 2026-05-26 | 5.15 | 5.11 | 5.17 | 5.05 | -1.54% | - | - |
| 2026-05-25 | 5.21 | 5.19 | 5.32 | 5.13 | 0.97% | - | - |
| 2026-05-22 | 5.08 | 5.14 | 5.16 | 5.06 | 1.38% | - | - |
| 2026-05-21 | 5.27 | 5.07 | 5.32 | 5.06 | -3.80% | - | - |
| 2026-05-20 | 5.41 | 5.27 | 5.41 | 5.20 | -2.59% | - | - |
| 2026-05-19 | 5.40 | 5.41 | 5.45 | 5.33 | 0.56% | - | - |
| 2026-05-18 | 5.35 | 5.38 | 5.44 | 5.33 | 0.94% | - | - |
| 2026-05-15 | 5.40 | 5.33 | 5.42 | 5.32 | -0.74% | - | - |
| 2026-05-14 | 5.59 | 5.37 | 5.60 | 5.36 | -3.76% | - | - |
| 2026-05-13 | 5.67 | 5.58 | 5.67 | 5.55 | -1.59% | - | - |
| 2026-05-12 | 5.91 | 5.67 | 5.91 | 5.64 | -4.06% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,620 |
| 2026-06-24 | 4,595 |
| 2026-06-23 | 3,035 |
| 2026-06-22 | 4,424 |
| 2026-06-21 | 4,707 |
| 2026-06-20 | 4,798 |
| 2026-06-19 | 4,564 |
| 2026-06-18 | 4,626 |
| 2026-06-17 | 4,725 |
| 2026-06-16 | 4,756 |
| 2026-06-15 | 4,660 |
| 2026-06-14 | 4,900 |
| 2026-06-13 | 4,804 |
| 2026-06-12 | 4,794 |
| 2026-06-11 | 4,738 |
| 2026-06-10 | 4,815 |
| 2026-06-09 | 4,655 |
| 2026-06-08 | 4,784 |
| 2026-06-07 | 3,875 |
| 2026-06-06 | 4,687 |
| 2026-06-05 | 4,450 |
| 2026-06-04 | 4,564 |
| 2026-06-03 | 4,487 |
| 2026-06-02 | 4,935 |
| 2026-06-01 | 4,648 |
| 2026-05-31 | 3,699 |
| 2026-05-30 | 3,804 |
| 2026-05-29 | 3,606 |
| 2026-05-28 | 3,805 |
| 2026-05-27 | 3,812 |