4.274.40% / 2026-08-24
3.32亿换手 9.33%
4512026-08-24
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
451
0
4.40%
3.32亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.10 | 4.27 | 4.43 | 4.10 | 4.40% | 3.32 | 9.33% |
| 2026-08-21 | 4.06 | 4.09 | 4.13 | 4.00 | -0.73% | 1.31 | 3.88% |
| 2026-08-20 | 4.25 | 4.12 | 4.27 | 4.09 | -4.19% | 2.32 | 6.75% |
| 2026-08-19 | 4.20 | 4.30 | 4.34 | 4.13 | 0.94% | 2.92 | 8.31% |
| 2026-08-18 | 4.45 | 4.26 | 4.48 | 4.25 | -5.54% | 3.48 | 9.72% |
| 2026-08-17 | 4.60 | 4.51 | 4.65 | 4.37 | -4.25% | 3.74 | 10.07% |
| 2026-08-14 | 5.01 | 4.71 | 5.02 | 4.70 | -8.54% | 6.05 | 15.17% |
| 2026-08-13 | 4.86 | 5.15 | 5.18 | 4.72 | 5.97% | 8.48 | 20.67% |
| 2026-08-12 | 4.80 | 4.86 | 4.93 | 4.68 | 0.21% | 4.80 | 12.05% |
| 2026-08-11 | 4.79 | 4.85 | 4.97 | 4.71 | 0.21% | 6.35 | 15.79% |
| 2026-08-10 | 4.57 | 4.84 | 4.84 | 4.54 | 5.91% | 7.26 | 18.39% |
| 2026-08-07 | 4.59 | 4.57 | 4.69 | 4.40 | 0.22% | - | - |
| 2026-08-06 | 4.70 | 4.56 | 4.71 | 4.47 | -2.56% | - | - |
| 2026-08-05 | 4.58 | 4.68 | 4.69 | 4.52 | 0.43% | - | - |
| 2026-08-04 | 4.65 | 4.66 | 4.79 | 4.57 | 2.19% | - | - |
| 2026-08-03 | 4.56 | 4.56 | 4.65 | 4.50 | -0.22% | - | - |
| 2026-07-31 | 4.48 | 4.57 | 4.70 | 4.44 | 2.70% | - | - |
| 2026-07-30 | 4.73 | 4.45 | 4.85 | 4.39 | -7.29% | - | - |
| 2026-07-29 | 4.80 | 4.80 | 5.07 | 4.58 | -1.23% | - | - |
| 2026-07-28 | 4.79 | 4.86 | 5.24 | 4.62 | 1.67% | - | - |
| 2026-07-27 | 4.24 | 4.78 | 4.91 | 4.24 | 13.00% | - | - |
| 2026-07-24 | 4.40 | 4.23 | 4.51 | 4.19 | -8.04% | - | - |
| 2026-07-23 | 4.56 | 4.60 | 5.06 | 4.50 | -4.17% | - | - |
| 2026-07-22 | 4.21 | 4.80 | 4.84 | 4.17 | 11.63% | - | - |
| 2026-07-21 | 4.40 | 4.30 | 4.47 | 4.04 | -7.53% | - | - |
| 2026-07-20 | 3.99 | 4.65 | 4.69 | 3.93 | 12.59% | - | - |
| 2026-07-17 | 3.56 | 4.13 | 4.22 | 3.54 | 16.01% | - | - |
| 2026-07-16 | 3.57 | 3.56 | 3.65 | 3.51 | -1.11% | - | - |
| 2026-07-15 | 3.53 | 3.60 | 3.69 | 3.53 | 1.12% | - | - |
| 2026-07-14 | 3.48 | 3.56 | 3.57 | 3.42 | 1.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 451 |
| 2026-08-23 | 2,285 |
| 2026-08-22 | 2,065 |
| 2026-08-21 | 1,535 |
| 2026-08-20 | 1,427 |
| 2026-08-19 | 716 |
| 2026-08-18 | 1,186 |
| 2026-08-17 | 996 |
| 2026-08-16 | 960 |
| 2026-08-15 | 952 |
| 2026-08-14 | 605 |
| 2026-08-13 | 209 |
| 2026-08-12 | 1,132 |
| 2026-08-11 | 885 |
| 2026-08-10 | 426 |
| 2026-08-09 | 1,643 |
| 2026-08-08 | 1,596 |
| 2026-08-07 | 1,399 |
| 2026-08-06 | 1,417 |
| 2026-08-05 | 1,370 |
| 2026-08-04 | 1,171 |
| 2026-08-03 | 1,128 |
| 2026-08-02 | 1,137 |
| 2026-08-01 | 1,265 |
| 2026-07-31 | 982 |
| 2026-07-30 | 720 |
| 2026-07-29 | 577 |
| 2026-07-28 | 277 |
| 2026-07-27 | 146 |
| 2026-07-26 | 479 |