4.36-1.36% / 2026-06-23
-亿换手 -
2,1662026-06-25
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,166
0
-1.36%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.42 | 4.36 | 4.48 | 4.33 | -1.36% | - | - |
| 2026-06-22 | 4.39 | 4.42 | 4.52 | 4.31 | -1.12% | - | - |
| 2026-06-18 | 4.79 | 4.47 | 4.83 | 4.41 | -6.88% | - | - |
| 2026-06-17 | 4.97 | 4.80 | 5.02 | 4.77 | -4.38% | - | - |
| 2026-06-16 | 4.79 | 5.02 | 5.04 | 4.70 | 4.15% | - | - |
| 2026-06-15 | 4.73 | 4.82 | 4.89 | 4.71 | 2.12% | - | - |
| 2026-06-12 | 4.96 | 4.72 | 5.03 | 4.70 | -3.08% | - | - |
| 2026-06-11 | 4.91 | 4.87 | 4.99 | 4.80 | -2.01% | - | - |
| 2026-06-10 | 5.16 | 4.97 | 5.19 | 4.86 | -5.51% | - | - |
| 2026-06-09 | 5.22 | 5.26 | 5.29 | 4.93 | 2.94% | - | - |
| 2026-06-08 | 5.21 | 5.11 | 5.39 | 5.07 | -5.37% | - | - |
| 2026-06-05 | 5.51 | 5.40 | 5.75 | 5.15 | -2.88% | - | - |
| 2026-06-04 | 5.61 | 5.56 | 5.77 | 5.47 | -2.63% | - | - |
| 2026-06-03 | 5.64 | 5.71 | 5.90 | 5.60 | -0.35% | - | - |
| 2026-06-02 | 5.85 | 5.73 | 5.85 | 5.56 | -3.05% | - | - |
| 2026-06-01 | 5.97 | 5.91 | 6.10 | 5.61 | 3.32% | - | - |
| 2026-05-29 | 5.09 | 5.72 | 6.09 | 5.05 | 11.28% | - | - |
| 2026-05-28 | 4.95 | 5.14 | 5.26 | 4.88 | 3.84% | - | - |
| 2026-05-27 | 4.91 | 4.95 | 5.04 | 4.88 | 0.00% | - | - |
| 2026-05-26 | 5.15 | 4.95 | 5.15 | 4.86 | -4.81% | - | - |
| 2026-05-25 | 5.26 | 5.20 | 5.35 | 5.17 | -1.52% | - | - |
| 2026-05-22 | 5.14 | 5.28 | 5.29 | 4.98 | 4.55% | - | - |
| 2026-05-21 | 5.22 | 5.05 | 5.37 | 5.04 | -3.81% | - | - |
| 2026-05-20 | 5.58 | 5.25 | 5.59 | 5.20 | -5.58% | - | - |
| 2026-05-19 | 5.41 | 5.56 | 5.63 | 5.34 | 2.39% | - | - |
| 2026-05-18 | 5.41 | 5.43 | 5.57 | 5.35 | -1.09% | - | - |
| 2026-05-15 | 5.58 | 5.49 | 5.63 | 5.36 | -1.61% | - | - |
| 2026-05-14 | 5.88 | 5.58 | 5.99 | 5.55 | -7.46% | - | - |
| 2026-05-13 | 5.68 | 6.03 | 6.30 | 5.65 | 4.15% | - | - |
| 2026-05-12 | 5.48 | 5.79 | 5.98 | 5.36 | 6.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,166 |
| 2026-06-24 | 2,592 |
| 2026-06-23 | 2,634 |
| 2026-06-22 | 2,454 |
| 2026-06-21 | 2,073 |
| 2026-06-20 | 2,133 |
| 2026-06-19 | 2,041 |
| 2026-06-18 | 1,502 |
| 2026-06-17 | 1,821 |
| 2026-06-16 | 1,245 |
| 2026-06-15 | 2,143 |
| 2026-06-14 | 2,350 |
| 2026-06-13 | 2,385 |
| 2026-06-12 | 1,879 |
| 2026-06-11 | 1,985 |
| 2026-06-10 | 1,651 |
| 2026-06-09 | 1,250 |
| 2026-06-08 | 1,537 |
| 2026-06-07 | 1,457 |
| 2026-06-06 | 1,439 |
| 2026-06-05 | 1,265 |
| 2026-06-04 | 1,062 |
| 2026-06-03 | 674 |
| 2026-06-02 | 840 |
| 2026-06-01 | 465 |
| 2026-05-31 | 88 |
| 2026-05-30 | 89 |
| 2026-05-29 | 93 |
| 2026-05-28 | 963 |
| 2026-05-27 | 1,436 |