5.19-5.98% / 2026-08-24
2.42亿换手 8.57%
9712026-08-24
33排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
971
0
-5.98%
2.42亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.46 | 5.19 | 5.47 | 5.17 | -5.98% | 2.42 | 8.57% |
| 2026-08-21 | 6.00 | 5.52 | 6.02 | 5.35 | -9.66% | 4.03 | 13.34% |
| 2026-08-20 | 6.08 | 6.11 | 6.19 | 5.96 | -2.24% | 3.57 | 10.94% |
| 2026-08-19 | 5.85 | 6.25 | 6.46 | 5.83 | 4.52% | 6.41 | 19.19% |
| 2026-08-18 | 6.05 | 5.98 | 6.06 | 5.83 | -1.81% | 3.17 | 9.94% |
| 2026-08-17 | 6.13 | 6.09 | 6.16 | 5.97 | -2.72% | 3.36 | 10.33% |
| 2026-08-14 | 6.10 | 6.26 | 6.26 | 5.82 | 2.96% | 5.06 | 15.57% |
| 2026-08-13 | 6.34 | 6.08 | 6.48 | 6.08 | -5.00% | 5.14 | 15.28% |
| 2026-08-12 | 6.43 | 6.40 | 6.55 | 6.29 | -2.44% | 5.05 | 14.70% |
| 2026-08-11 | 6.45 | 6.56 | 6.96 | 6.25 | -0.15% | 7.16 | 19.89% |
| 2026-08-10 | 6.72 | 6.57 | 6.77 | 6.44 | -1.79% | 6.01 | 16.99% |
| 2026-08-07 | 6.60 | 6.69 | 6.94 | 6.26 | -6.56% | - | - |
| 2026-08-06 | 5.80 | 7.16 | 7.16 | 5.80 | 19.93% | - | - |
| 2026-08-05 | 5.75 | 5.97 | 6.41 | 5.58 | 7.57% | - | - |
| 2026-08-03 | 5.36 | 5.55 | 5.55 | 5.36 | 2.21% | - | - |
| 2026-07-31 | 5.24 | 5.43 | 5.45 | 5.21 | 3.43% | - | - |
| 2026-07-30 | 5.17 | 5.25 | 5.27 | 5.14 | 1.16% | - | - |
| 2026-07-29 | 5.14 | 5.19 | 5.21 | 5.13 | 0.78% | - | - |
| 2026-07-28 | 5.01 | 5.15 | 5.22 | 4.99 | 1.58% | - | - |
| 2026-07-27 | 5.00 | 5.07 | 5.10 | 5.00 | 0.80% | - | - |
| 2026-07-24 | 5.10 | 5.03 | 5.12 | 5.00 | -2.52% | - | - |
| 2026-07-23 | 4.88 | 5.16 | 5.18 | 4.87 | 5.74% | - | - |
| 2026-07-22 | 4.90 | 4.88 | 4.96 | 4.84 | -1.01% | - | - |
| 2026-07-21 | 4.96 | 4.93 | 4.98 | 4.57 | 0.61% | - | - |
| 2026-07-20 | 5.21 | 4.90 | 5.24 | 4.84 | -6.84% | - | - |
| 2026-07-17 | 5.37 | 5.26 | 5.42 | 5.20 | -2.23% | - | - |
| 2026-07-16 | 5.26 | 5.38 | 5.38 | 5.20 | 2.28% | - | - |
| 2026-07-15 | 5.23 | 5.26 | 5.36 | 5.23 | 0.19% | - | - |
| 2026-07-14 | 5.32 | 5.25 | 5.33 | 5.14 | -0.94% | - | - |
| 2026-07-13 | 5.47 | 5.30 | 5.53 | 5.30 | -3.11% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 971 |
| 2026-08-23 | 853 |
| 2026-08-22 | 864 |
| 2026-08-21 | 549 |
| 2026-08-20 | 860 |
| 2026-08-19 | 227 |
| 2026-08-18 | 1,111 |
| 2026-08-17 | 1,098 |
| 2026-08-16 | 624 |
| 2026-08-15 | 642 |
| 2026-08-14 | 506 |
| 2026-08-13 | 746 |
| 2026-08-12 | 663 |
| 2026-08-11 | 504 |
| 2026-08-10 | 577 |
| 2026-08-09 | 305 |
| 2026-08-08 | 325 |
| 2026-08-07 | 256 |
| 2026-08-06 | 33 |
| 2026-08-05 | 341 |
| 2026-08-04 | 1,885 |
| 2026-08-03 | 565 |
| 2026-08-02 | 2,659 |
| 2026-08-01 | 2,703 |
| 2026-07-31 | 2,411 |
| 2026-07-30 | 2,520 |
| 2026-07-29 | 3,618 |
| 2026-07-28 | 2,481 |
| 2026-07-27 | 3,801 |
| 2026-07-26 | 3,838 |