5.231.75% / 2026-06-23
-亿换手 -
3,8702026-06-24
1,629排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,870
0
1.75%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.10 | 5.23 | 5.30 | 5.06 | 1.75% | - | - |
| 2026-06-22 | 5.18 | 5.14 | 5.24 | 5.02 | -1.15% | - | - |
| 2026-06-18 | 5.25 | 5.20 | 5.30 | 5.15 | -1.14% | - | - |
| 2026-06-17 | 5.14 | 5.26 | 5.29 | 5.13 | 1.94% | - | - |
| 2026-06-16 | 5.09 | 5.16 | 5.18 | 5.03 | 1.78% | - | - |
| 2026-06-15 | 5.02 | 5.07 | 5.12 | 5.01 | 2.01% | - | - |
| 2026-06-12 | 5.03 | 4.97 | 5.07 | 4.95 | 0.00% | - | - |
| 2026-06-11 | 4.93 | 4.97 | 4.99 | 4.85 | 0.20% | - | - |
| 2026-06-10 | 5.10 | 4.96 | 5.12 | 4.86 | -3.31% | - | - |
| 2026-06-09 | 5.10 | 5.13 | 5.16 | 5.06 | 1.58% | - | - |
| 2026-06-08 | 5.12 | 5.05 | 5.21 | 5.04 | -3.07% | - | - |
| 2026-06-05 | 5.10 | 5.21 | 5.25 | 5.10 | 0.97% | - | - |
| 2026-06-04 | 5.36 | 5.16 | 5.37 | 5.08 | -4.44% | - | - |
| 2026-06-03 | 5.53 | 5.40 | 5.53 | 5.34 | -2.17% | - | - |
| 2026-06-02 | 5.51 | 5.52 | 5.54 | 5.43 | 0.55% | - | - |
| 2026-06-01 | 5.39 | 5.49 | 5.51 | 5.38 | 1.86% | - | - |
| 2026-05-29 | 5.52 | 5.39 | 5.52 | 5.34 | -1.64% | - | - |
| 2026-05-28 | 5.30 | 5.48 | 5.48 | 5.30 | 3.20% | - | - |
| 2026-05-27 | 5.47 | 5.31 | 5.48 | 5.28 | -3.28% | - | - |
| 2026-05-26 | 5.56 | 5.49 | 5.58 | 5.32 | -1.26% | - | - |
| 2026-05-25 | 5.57 | 5.56 | 5.66 | 5.45 | -0.36% | - | - |
| 2026-05-22 | 5.49 | 5.58 | 5.58 | 5.44 | 2.57% | - | - |
| 2026-05-21 | 5.67 | 5.44 | 5.74 | 5.42 | -4.06% | - | - |
| 2026-05-20 | 5.65 | 5.67 | 5.80 | 5.64 | -0.18% | - | - |
| 2026-05-19 | 5.65 | 5.68 | 5.71 | 5.61 | 0.53% | - | - |
| 2026-05-18 | 5.47 | 5.65 | 5.65 | 5.44 | 2.91% | - | - |
| 2026-05-15 | 5.49 | 5.49 | 5.56 | 5.45 | 0.73% | - | - |
| 2026-05-14 | 5.61 | 5.45 | 5.61 | 5.45 | -3.02% | - | - |
| 2026-05-13 | 5.64 | 5.62 | 5.65 | 5.57 | -0.71% | - | - |
| 2026-05-12 | 5.65 | 5.66 | 5.70 | 5.62 | 0.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,870 |
| 2026-06-23 | 3,980 |
| 2026-06-22 | 3,993 |
| 2026-06-21 | 4,300 |
| 2026-06-20 | 4,485 |
| 2026-06-19 | 3,883 |
| 2026-06-18 | 3,975 |
| 2026-06-17 | 2,785 |
| 2026-06-16 | 3,542 |
| 2026-06-15 | 4,218 |
| 2026-06-14 | 4,782 |
| 2026-06-13 | 4,901 |
| 2026-06-12 | 4,057 |
| 2026-06-11 | 3,113 |
| 2026-06-10 | 3,874 |
| 2026-06-09 | 3,938 |
| 2026-06-08 | 4,048 |
| 2026-06-07 | 4,653 |
| 2026-06-06 | 4,557 |
| 2026-06-05 | 3,791 |
| 2026-06-04 | 2,824 |
| 2026-06-03 | 3,299 |
| 2026-06-02 | 2,579 |
| 2026-06-01 | 3,812 |
| 2026-05-31 | 4,217 |
| 2026-05-30 | 3,948 |
| 2026-05-29 | 3,748 |
| 2026-05-28 | 2,496 |
| 2026-05-27 | 3,530 |
| 2026-05-26 | 3,462 |