19.102.58% / 2026-06-23
-亿换手 -
7462026-06-25
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
746
0
2.58%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.20 | 19.10 | 20.00 | 18.19 | 2.58% | - | - |
| 2026-06-22 | 18.53 | 18.62 | 18.80 | 17.82 | 1.86% | - | - |
| 2026-06-18 | 17.49 | 18.28 | 18.79 | 17.48 | 2.35% | - | - |
| 2026-06-17 | 16.54 | 17.86 | 18.10 | 16.53 | 5.68% | - | - |
| 2026-06-16 | 16.80 | 16.90 | 17.17 | 16.32 | 0.48% | - | - |
| 2026-06-15 | 15.89 | 16.82 | 17.29 | 15.78 | 9.43% | - | - |
| 2026-06-12 | 15.95 | 15.37 | 16.13 | 15.03 | -0.84% | - | - |
| 2026-06-11 | 16.01 | 15.50 | 16.18 | 15.35 | -4.02% | - | - |
| 2026-06-10 | 16.50 | 16.15 | 16.81 | 16.02 | -3.29% | - | - |
| 2026-06-09 | 15.19 | 16.70 | 16.85 | 15.11 | 11.56% | - | - |
| 2026-06-08 | 14.40 | 14.97 | 15.24 | 14.31 | 0.60% | - | - |
| 2026-06-05 | 15.25 | 14.88 | 15.26 | 14.73 | -3.38% | - | - |
| 2026-06-04 | 14.70 | 15.40 | 15.46 | 14.53 | 4.34% | - | - |
| 2026-06-03 | 14.71 | 14.76 | 15.16 | 14.36 | 0.20% | - | - |
| 2026-06-02 | 13.17 | 14.73 | 14.83 | 13.15 | 11.42% | - | - |
| 2026-06-01 | 13.21 | 13.22 | 13.80 | 12.80 | -0.08% | - | - |
| 2026-05-29 | 14.11 | 13.23 | 14.12 | 13.13 | -6.70% | - | - |
| 2026-05-28 | 13.44 | 14.18 | 14.22 | 13.33 | 5.58% | - | - |
| 2026-05-27 | 13.62 | 13.43 | 13.99 | 13.30 | -1.90% | - | - |
| 2026-05-26 | 13.71 | 13.69 | 13.92 | 13.55 | -1.08% | - | - |
| 2026-05-25 | 14.05 | 13.84 | 14.38 | 13.69 | -0.57% | - | - |
| 2026-05-22 | 13.66 | 13.92 | 14.08 | 13.39 | 3.03% | - | - |
| 2026-05-21 | 13.00 | 13.51 | 14.12 | 12.95 | 4.49% | - | - |
| 2026-05-20 | 12.50 | 12.93 | 13.15 | 12.19 | 2.70% | - | - |
| 2026-05-19 | 12.41 | 12.59 | 12.68 | 12.30 | 2.03% | - | - |
| 2026-05-18 | 12.50 | 12.34 | 12.61 | 12.29 | -1.67% | - | - |
| 2026-05-15 | 12.74 | 12.55 | 12.94 | 12.45 | -1.57% | - | - |
| 2026-05-14 | 13.00 | 12.75 | 13.12 | 12.71 | -0.86% | - | - |
| 2026-05-13 | 12.85 | 12.86 | 13.02 | 12.70 | -0.69% | - | - |
| 2026-05-12 | 13.06 | 12.95 | 13.15 | 12.92 | -0.84% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 746 |
| 2026-06-24 | 426 |
| 2026-06-23 | 553 |
| 2026-06-22 | 976 |
| 2026-06-21 | 675 |
| 2026-06-20 | 618 |
| 2026-06-19 | 665 |
| 2026-06-18 | 716 |
| 2026-06-17 | 483 |
| 2026-06-16 | 1,053 |
| 2026-06-15 | 562 |
| 2026-06-14 | 1,093 |
| 2026-06-13 | 1,121 |
| 2026-06-12 | 1,317 |
| 2026-06-11 | 1,071 |
| 2026-06-10 | 891 |
| 2026-06-09 | 268 |
| 2026-06-08 | 812 |
| 2026-06-07 | 1,018 |
| 2026-06-06 | 1,129 |
| 2026-06-05 | 1,196 |
| 2026-06-04 | 504 |
| 2026-06-03 | 991 |
| 2026-06-02 | 204 |
| 2026-06-01 | 2,200 |
| 2026-05-31 | 1,982 |
| 2026-05-30 | 2,109 |
| 2026-05-29 | 2,167 |
| 2026-05-28 | 859 |
| 2026-05-27 | 2,399 |