9.954.85% / 2026-06-24
12.73亿换手 9.89%
4742026-06-24
5排名越小越热
1平静后突增事件
59.12026-04-17
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300303
聚飞光电
信号日 2026-04-17 / 先等待确认
C谨慎跟踪
#118
333
0.20%
平静期均值 451，波动 182.2；条件通过 5 / 7，待核验 2。
条件较弱
1日 1.74%2日 0.20%3日 5.73%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-17
当前排名 118
前一排名 742
平静期均值 451
平静期波动 182.2
改善 333
信号分 59.1
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-07 | 441 |
| 2026-04-08 | 415 |
| 2026-04-09 | 105 |
| 2026-04-10 | 322 |
| 2026-04-11 | 310 |
| 2026-04-12 | 383 |
| 2026-04-13 | 481 |
| 2026-04-14 | 621 |
| 2026-04-15 | 686 |
| 2026-04-16 | 742 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 118 | 451 | 182.2 | 5.69% | 59.1 | 1.74% | 0.20% | 5.73% | 历史扫描：过去10日平均排名451、标准差182.2，2026-04-17升至118名，改善333名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.40 | 9.95 | 9.95 | 9.23 | 4.85% | 12.73 | 9.89% |
| 2026-06-23 | 9.54 | 9.49 | 9.89 | 9.36 | -1.66% | 9.06 | 7.08% |
| 2026-06-22 | 9.71 | 9.65 | 9.87 | 9.33 | 0.31% | 10.79 | 8.44% |
| 2026-06-18 | 9.69 | 9.62 | 9.83 | 9.56 | -2.53% | 9.60 | 7.49% |
| 2026-06-17 | 9.12 | 9.87 | 9.90 | 9.11 | 6.02% | 13.81 | 10.81% |
| 2026-06-16 | 8.95 | 9.31 | 9.45 | 8.91 | 3.79% | 9.38 | 7.64% |
| 2026-06-15 | 8.60 | 8.97 | 9.00 | 8.60 | 4.06% | 6.86 | 5.80% |
| 2026-06-12 | 9.15 | 8.62 | 9.35 | 8.60 | -4.65% | 7.77 | 6.56% |
| 2026-06-11 | 8.76 | 9.04 | 9.07 | 8.57 | 1.69% | 6.67 | 5.66% |
| 2026-06-10 | 9.32 | 8.89 | 9.35 | 8.77 | -6.42% | 9.83 | 8.21% |
| 2026-06-09 | 9.75 | 9.50 | 9.87 | 9.22 | -2.26% | 14.47 | 11.57% |
| 2026-06-08 | 8.88 | 9.72 | 10.08 | 8.82 | 9.34% | 20.80 | 16.19% |
| 2026-06-05 | 8.90 | 8.89 | 9.25 | 8.55 | -1.11% | 9.40 | 7.94% |
| 2026-06-04 | 8.72 | 8.99 | 9.04 | 8.62 | 1.47% | 7.80 | 6.56% |
| 2026-06-03 | 8.67 | 8.86 | 9.26 | 8.67 | 2.78% | 11.59 | 9.66% |
| 2026-06-02 | 8.54 | 8.62 | 8.68 | 8.32 | 1.29% | 5.62 | 4.95% |
| 2026-06-01 | 8.62 | 8.51 | 8.83 | 8.46 | -2.63% | 5.59 | 4.87% |
| 2026-05-29 | 9.25 | 8.74 | 9.33 | 8.62 | -5.72% | 8.61 | 7.29% |
| 2026-05-28 | 9.18 | 9.27 | 9.35 | 8.97 | -0.32% | 7.91 | 6.50% |
| 2026-05-27 | 9.58 | 9.30 | 10.02 | 9.20 | -1.90% | 12.78 | 9.96% |
| 2026-05-26 | 9.96 | 9.60 | 10.07 | 9.46 | -3.90% | 10.47 | 8.11% |
| 2026-05-25 | 10.08 | 9.99 | 10.28 | 9.71 | 0.71% | 11.88 | 8.96% |
| 2026-05-22 | 9.76 | 9.92 | 10.11 | 9.50 | 1.74% | 15.49 | 11.91% |
| 2026-05-21 | 10.98 | 9.75 | 11.66 | 9.72 | -5.34% | 24.94 | 17.67% |
| 2026-05-20 | 10.28 | 10.30 | 10.48 | 9.93 | -0.48% | 9.99 | 7.35% |
| 2026-05-19 | 10.39 | 10.35 | 10.40 | 9.93 | -1.05% | 9.37 | 6.93% |
| 2026-05-18 | 10.40 | 10.46 | 10.69 | 10.32 | -1.32% | 8.69 | 6.24% |
| 2026-05-15 | 10.96 | 10.60 | 11.22 | 10.36 | -2.57% | 16.24 | 11.50% |
| 2026-05-14 | 10.92 | 10.88 | 11.44 | 10.85 | -0.18% | 19.68 | 13.29% |
| 2026-05-13 | 10.89 | 10.90 | 11.03 | 10.78 | -1.62% | 15.97 | 11.05% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 474 |
| 2026-06-23 | 985 |
| 2026-06-22 | 969 |
| 2026-06-21 | 881 |
| 2026-06-20 | 758 |
| 2026-06-19 | 679 |
| 2026-06-18 | 826 |
| 2026-06-17 | 298 |
| 2026-06-16 | 733 |
| 2026-06-15 | 874 |
| 2026-06-14 | 1,033 |
| 2026-06-13 | 1,122 |
| 2026-06-12 | 885 |
| 2026-06-11 | 562 |
| 2026-06-10 | 627 |
| 2026-06-09 | 542 |
| 2026-06-08 | 145 |
| 2026-06-07 | 583 |
| 2026-06-06 | 630 |
| 2026-06-05 | 486 |
| 2026-06-04 | 669 |
| 2026-06-03 | 560 |
| 2026-06-02 | 766 |
| 2026-06-01 | 1,273 |
| 2026-05-31 | 1,334 |
| 2026-05-30 | 1,269 |
| 2026-05-29 | 1,006 |
| 2026-05-28 | 915 |
| 2026-05-27 | 882 |
| 2026-05-26 | 931 |