5.13-1.91% / 2026-06-23
-亿换手 -
3,4022026-06-25
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,402
0
-1.91%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.17 | 5.13 | 5.28 | 5.10 | -1.91% | - | - |
| 2026-06-22 | 5.11 | 5.23 | 5.24 | 4.98 | 2.75% | - | - |
| 2026-06-18 | 5.08 | 5.09 | 5.14 | 4.99 | 0.20% | - | - |
| 2026-06-17 | 5.20 | 5.08 | 5.20 | 5.05 | -2.68% | - | - |
| 2026-06-16 | 5.21 | 5.22 | 5.24 | 5.12 | 0.00% | - | - |
| 2026-06-15 | 5.16 | 5.22 | 5.31 | 5.15 | 1.56% | - | - |
| 2026-06-12 | 5.22 | 5.14 | 5.25 | 5.08 | 0.00% | - | - |
| 2026-06-11 | 5.43 | 5.14 | 5.44 | 5.05 | -6.20% | - | - |
| 2026-06-10 | 5.35 | 5.48 | 5.51 | 5.31 | 1.29% | - | - |
| 2026-06-09 | 5.45 | 5.41 | 5.50 | 5.32 | -0.55% | - | - |
| 2026-06-08 | 5.30 | 5.44 | 5.55 | 5.21 | -0.18% | - | - |
| 2026-06-05 | 5.25 | 5.45 | 5.75 | 5.22 | 4.81% | - | - |
| 2026-06-04 | 5.35 | 5.20 | 5.39 | 5.15 | -2.99% | - | - |
| 2026-06-03 | 5.43 | 5.36 | 5.48 | 5.32 | -2.01% | - | - |
| 2026-06-02 | 5.67 | 5.47 | 5.67 | 5.40 | -3.01% | - | - |
| 2026-06-01 | 5.48 | 5.64 | 5.74 | 5.44 | 2.92% | - | - |
| 2026-05-29 | 5.67 | 5.48 | 5.72 | 5.45 | -3.01% | - | - |
| 2026-05-28 | 5.66 | 5.65 | 5.69 | 5.49 | -0.53% | - | - |
| 2026-05-27 | 5.73 | 5.68 | 5.87 | 5.66 | -0.53% | - | - |
| 2026-05-26 | 5.86 | 5.71 | 5.90 | 5.62 | -3.38% | - | - |
| 2026-05-25 | 5.99 | 5.91 | 6.00 | 5.84 | -0.51% | - | - |
| 2026-05-22 | 5.90 | 5.94 | 5.99 | 5.79 | 1.19% | - | - |
| 2026-05-21 | 6.09 | 5.87 | 6.22 | 5.86 | -3.77% | - | - |
| 2026-05-20 | 6.30 | 6.10 | 6.31 | 6.05 | -2.87% | - | - |
| 2026-05-19 | 6.19 | 6.28 | 6.32 | 6.15 | 1.29% | - | - |
| 2026-05-18 | 6.07 | 6.20 | 6.23 | 6.04 | 1.64% | - | - |
| 2026-05-15 | 6.09 | 6.10 | 6.22 | 6.06 | 0.16% | - | - |
| 2026-05-14 | 6.32 | 6.09 | 6.33 | 6.09 | -3.03% | - | - |
| 2026-05-13 | 6.16 | 6.28 | 6.33 | 6.16 | 1.45% | - | - |
| 2026-05-12 | 6.29 | 6.19 | 6.33 | 6.17 | -2.06% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,402 |
| 2026-06-24 | 4,326 |
| 2026-06-23 | 4,794 |
| 2026-06-22 | 3,174 |
| 2026-06-21 | 4,364 |
| 2026-06-20 | 4,054 |
| 2026-06-19 | 4,357 |
| 2026-06-18 | 4,108 |
| 2026-06-17 | 3,699 |
| 2026-06-16 | 4,294 |
| 2026-06-15 | 4,156 |
| 2026-06-14 | 4,645 |
| 2026-06-13 | 4,713 |
| 2026-06-12 | 4,251 |
| 2026-06-11 | 2,821 |
| 2026-06-10 | 2,616 |
| 2026-06-09 | 3,899 |
| 2026-06-08 | 2,971 |
| 2026-06-07 | 1,802 |
| 2026-06-06 | 1,821 |
| 2026-06-05 | 1,445 |
| 2026-06-04 | 4,092 |
| 2026-06-03 | 4,124 |
| 2026-06-02 | 3,744 |
| 2026-06-01 | 3,665 |
| 2026-05-31 | 4,502 |
| 2026-05-30 | 4,778 |
| 2026-05-29 | 4,193 |
| 2026-05-28 | 4,289 |
| 2026-05-27 | 3,941 |