14.531.68% / 2026-06-23
-亿换手 -
4,2022026-06-25
346排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,202
0
1.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.28 | 14.53 | 14.70 | 14.22 | 1.68% | - | - |
| 2026-06-22 | 14.29 | 14.29 | 14.31 | 13.79 | 0.00% | - | - |
| 2026-06-18 | 14.45 | 14.29 | 14.65 | 14.28 | -1.31% | - | - |
| 2026-06-17 | 14.62 | 14.48 | 14.65 | 14.37 | -1.16% | - | - |
| 2026-06-16 | 14.88 | 14.65 | 14.88 | 14.62 | -1.81% | - | - |
| 2026-06-15 | 14.78 | 14.92 | 14.97 | 14.64 | 0.81% | - | - |
| 2026-06-12 | 14.58 | 14.80 | 14.80 | 14.36 | 2.14% | - | - |
| 2026-06-11 | 14.55 | 14.49 | 14.60 | 14.13 | -0.55% | - | - |
| 2026-06-10 | 14.50 | 14.57 | 14.61 | 14.20 | 0.48% | - | - |
| 2026-06-09 | 14.78 | 14.50 | 14.80 | 14.50 | -1.49% | - | - |
| 2026-06-08 | 15.02 | 14.72 | 15.03 | 14.66 | -1.60% | - | - |
| 2026-06-05 | 14.92 | 14.96 | 15.13 | 14.84 | 0.81% | - | - |
| 2026-06-04 | 15.08 | 14.84 | 15.19 | 14.84 | -1.72% | - | - |
| 2026-06-03 | 15.51 | 15.10 | 15.51 | 15.10 | -2.64% | - | - |
| 2026-06-02 | 15.73 | 15.51 | 15.85 | 15.51 | -1.34% | - | - |
| 2026-06-01 | 15.58 | 15.72 | 15.76 | 15.50 | 0.96% | - | - |
| 2026-05-29 | 15.57 | 15.57 | 15.75 | 15.51 | 0.00% | - | - |
| 2026-05-28 | 15.78 | 15.57 | 15.81 | 15.39 | -1.33% | - | - |
| 2026-05-27 | 16.01 | 15.78 | 16.06 | 15.58 | -1.68% | - | - |
| 2026-05-26 | 16.24 | 16.05 | 16.33 | 15.90 | -1.41% | - | - |
| 2026-05-25 | 16.42 | 16.28 | 16.60 | 16.17 | -1.03% | - | - |
| 2026-05-22 | 16.57 | 16.45 | 16.57 | 16.21 | -0.24% | - | - |
| 2026-05-21 | 16.76 | 16.49 | 17.00 | 16.41 | -1.43% | - | - |
| 2026-05-20 | 16.88 | 16.73 | 16.94 | 16.62 | -1.24% | - | - |
| 2026-05-19 | 16.66 | 16.94 | 16.99 | 16.66 | 1.44% | - | - |
| 2026-05-18 | 16.83 | 16.70 | 16.88 | 16.62 | -0.77% | - | - |
| 2026-05-15 | 16.81 | 16.83 | 17.20 | 16.74 | -0.06% | - | - |
| 2026-05-14 | 16.93 | 16.84 | 17.03 | 16.73 | -0.59% | - | - |
| 2026-05-13 | 17.00 | 16.94 | 17.06 | 16.87 | -0.35% | - | - |
| 2026-05-12 | 17.19 | 17.00 | 17.19 | 16.96 | -1.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,202 |
| 2026-06-24 | 4,415 |
| 2026-06-23 | 4,162 |
| 2026-06-22 | 4,432 |
| 2026-06-21 | 4,388 |
| 2026-06-20 | 4,194 |
| 2026-06-19 | 4,630 |
| 2026-06-18 | 4,420 |
| 2026-06-17 | 4,386 |
| 2026-06-16 | 4,356 |
| 2026-06-15 | 4,141 |
| 2026-06-14 | 4,113 |
| 2026-06-13 | 3,729 |
| 2026-06-12 | 4,037 |
| 2026-06-11 | 3,773 |
| 2026-06-10 | 3,735 |
| 2026-06-09 | 3,915 |
| 2026-06-08 | 4,407 |
| 2026-06-07 | 4,452 |
| 2026-06-06 | 4,317 |
| 2026-06-05 | 4,612 |
| 2026-06-04 | 4,250 |
| 2026-06-03 | 3,928 |
| 2026-06-02 | 4,512 |
| 2026-06-01 | 4,771 |
| 2026-05-31 | 4,107 |
| 2026-05-30 | 3,971 |
| 2026-05-29 | 4,130 |
| 2026-05-28 | 4,502 |
| 2026-05-27 | 4,209 |