4.64-0.64% / 2026-10-12
1.02亿换手 0.95%
1,8392026-10-12
2排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,839
0
-0.64%
1.02亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.66 | 4.64 | 4.69 | 4.61 | -0.64% | 1.02 | 0.95% |
| 2026-10-09 | 4.60 | 4.67 | 4.68 | 4.51 | 1.30% | 1.92 | 1.80% |
| 2026-10-08 | 4.71 | 4.61 | 4.77 | 4.58 | -2.12% | 1.91 | 1.77% |
| 2026-09-30 | 4.75 | 4.71 | 4.76 | 4.70 | -0.21% | 1.09 | 0.99% |
| 2026-09-29 | 4.71 | 4.72 | 4.77 | 4.68 | 0.00% | 1.07 | 0.98% |
| 2026-09-28 | 4.81 | 4.72 | 4.87 | 4.69 | -1.67% | 1.56 | 1.42% |
| 2026-09-24 | 4.88 | 4.80 | 4.91 | 4.80 | -2.24% | 1.33 | 1.19% |
| 2026-09-23 | 4.94 | 4.91 | 5.00 | 4.90 | -1.01% | 1.53 | 1.34% |
| 2026-09-22 | 4.96 | 4.96 | 5.05 | 4.94 | 0.40% | 2.30 | 1.99% |
| 2026-09-21 | 4.91 | 4.94 | 4.95 | 4.89 | 1.02% | 1.45 | 1.27% |
| 2026-09-18 | 4.89 | 4.89 | 4.92 | 4.86 | 0.41% | 1.34 | 1.18% |
| 2026-09-17 | 4.85 | 4.87 | 4.92 | 4.84 | -0.20% | 1.19 | 1.05% |
| 2026-09-16 | 4.80 | 4.88 | 4.90 | 4.77 | 1.46% | 1.55 | 1.38% |
| 2026-09-15 | 4.92 | 4.81 | 4.94 | 4.79 | -2.63% | 2.10 | 1.87% |
| 2026-09-14 | 4.90 | 4.94 | 4.97 | 4.90 | -0.20% | 1.27 | 1.12% |
| 2026-09-11 | 4.95 | 4.95 | 4.99 | 4.87 | -1.00% | 2.49 | 2.19% |
| 2026-09-10 | 5.01 | 5.00 | 5.04 | 4.95 | -0.60% | 1.84 | 1.59% |
| 2026-09-09 | 5.08 | 5.03 | 5.09 | 5.01 | -0.98% | 1.74 | 1.49% |
| 2026-09-08 | 5.07 | 5.08 | 5.11 | 5.04 | 0.40% | 1.88 | 1.60% |
| 2026-09-07 | 5.05 | 5.06 | 5.08 | 5.03 | 0.40% | 1.65 | 1.41% |
| 2026-09-04 | 5.07 | 5.04 | 5.19 | 5.01 | 0.00% | 2.99 | 2.53% |
| 2026-09-03 | 5.10 | 5.04 | 5.15 | 5.02 | -0.98% | 1.88 | 1.60% |
| 2026-09-02 | 5.15 | 5.09 | 5.15 | 5.07 | -1.55% | 1.49 | 1.26% |
| 2026-09-01 | 5.11 | 5.17 | 5.19 | 5.10 | 0.98% | 2.06 | 1.73% |
| 2026-08-31 | 5.08 | 5.12 | 5.14 | 5.04 | 0.00% | 1.83 | 1.55% |
| 2026-08-28 | 5.15 | 5.12 | 5.18 | 5.11 | -0.58% | 1.59 | 1.34% |
| 2026-08-27 | 5.12 | 5.15 | 5.16 | 5.09 | 0.59% | 1.58 | 1.33% |
| 2026-08-26 | 5.09 | 5.12 | 5.17 | 5.08 | 0.00% | 1.59 | 1.34% |
| 2026-08-25 | 5.00 | 5.12 | 5.14 | 4.97 | 1.99% | 2.06 | 1.75% |
| 2026-08-24 | 5.07 | 5.02 | 5.09 | 4.98 | -1.38% | 2.18 | 1.88% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 1,839 |
| 2026-10-11 | 2,231 |
| 2026-10-10 | 2,363 |
| 2026-10-09 | 1,748 |
| 2026-10-08 | 1,618 |
| 2026-10-07 | 2,128 |
| 2026-10-06 | 2,174 |
| 2026-10-05 | 2,186 |
| 2026-10-04 | 2,598 |
| 2026-10-03 | 2,782 |
| 2026-10-02 | 2,515 |
| 2026-10-01 | 2,411 |
| 2026-09-30 | 1,967 |
| 2026-09-29 | 1,920 |
| 2026-09-28 | 1,748 |
| 2026-09-27 | 1,727 |
| 2026-09-26 | 2,444 |
| 2026-09-25 | 2,327 |
| 2026-09-24 | 1,792 |
| 2026-09-23 | 1,714 |
| 2026-09-22 | 1,674 |
| 2026-09-21 | 2,178 |
| 2026-09-20 | 2,028 |
| 2026-09-19 | 2,366 |
| 2026-09-18 | 1,817 |
| 2026-09-17 | 1,812 |
| 2026-09-16 | 1,555 |
| 2026-09-15 | 1,426 |
| 2026-09-14 | 1,853 |
| 2026-09-13 | 1,920 |