5.02-1.38% / 2026-08-24
2.18亿换手 1.87%
1,3062026-08-24
2排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,306
0
-1.38%
2.18亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.07 | 5.02 | 5.09 | 4.98 | -1.38% | 2.18 | 1.87% |
| 2026-08-21 | 5.03 | 5.09 | 5.11 | 4.98 | 0.39% | 1.94 | 1.65% |
| 2026-08-20 | 5.13 | 5.07 | 5.13 | 4.99 | 0.00% | 2.64 | 2.25% |
| 2026-08-19 | 5.33 | 5.07 | 5.40 | 5.02 | -5.23% | 4.21 | 3.54% |
| 2026-08-18 | 5.39 | 5.35 | 5.45 | 5.30 | -1.11% | 2.32 | 1.91% |
| 2026-08-17 | 5.36 | 5.41 | 5.41 | 5.31 | 1.12% | 1.88 | 1.54% |
| 2026-08-14 | 5.38 | 5.35 | 5.42 | 5.30 | 0.00% | 1.59 | 1.30% |
| 2026-08-13 | 5.47 | 5.35 | 5.52 | 5.34 | -2.19% | 2.45 | 1.99% |
| 2026-08-12 | 5.40 | 5.47 | 5.48 | 5.39 | 1.11% | 1.99 | 1.61% |
| 2026-08-11 | 5.44 | 5.41 | 5.49 | 5.39 | -1.10% | 1.84 | 1.49% |
| 2026-08-10 | 5.47 | 5.47 | 5.48 | 5.39 | 0.37% | 2.08 | 1.68% |
| 2026-08-07 | 5.48 | 5.45 | 5.49 | 5.37 | -0.55% | 2.68 | 2.17% |
| 2026-08-06 | 5.49 | 5.48 | 5.53 | 5.42 | -0.90% | 2.72 | 2.19% |
| 2026-08-05 | 5.46 | 5.53 | 5.55 | 5.44 | 0.91% | 3.06 | 2.44% |
| 2026-08-04 | 5.45 | 5.48 | 5.51 | 5.43 | 0.92% | 2.55 | 2.05% |
| 2026-08-03 | 5.32 | 5.43 | 5.45 | 5.32 | 1.31% | 2.47 | 2.01% |
| 2026-07-31 | 5.32 | 5.36 | 5.43 | 5.30 | 2.49% | 3.54 | 2.90% |
| 2026-07-30 | 5.20 | 5.23 | 5.29 | 5.16 | -0.38% | 2.20 | 1.85% |
| 2026-07-29 | 5.11 | 5.25 | 5.27 | 5.09 | 2.74% | 2.97 | 2.51% |
| 2026-07-28 | 5.05 | 5.11 | 5.15 | 5.03 | 0.00% | 1.84 | 1.58% |
| 2026-07-27 | 4.97 | 5.11 | 5.11 | 4.97 | 2.61% | 1.92 | 1.67% |
| 2026-07-24 | 5.09 | 4.98 | 5.09 | 4.98 | -3.11% | 2.14 | 1.87% |
| 2026-07-23 | 5.05 | 5.14 | 5.15 | 5.03 | 1.58% | 2.21 | 1.91% |
| 2026-07-22 | 5.19 | 5.06 | 5.22 | 5.06 | -3.62% | 3.12 | 2.68% |
| 2026-07-21 | 5.09 | 5.25 | 5.25 | 5.04 | 2.34% | 3.14 | 2.67% |
| 2026-07-20 | 5.21 | 5.13 | 5.29 | 5.04 | -1.16% | 3.10 | 2.63% |
| 2026-07-17 | 5.23 | 5.19 | 5.37 | 5.16 | -1.33% | 3.65 | 3.04% |
| 2026-07-16 | 5.25 | 5.26 | 5.33 | 5.18 | -0.94% | 2.79 | 2.34% |
| 2026-07-15 | 5.18 | 5.31 | 5.39 | 5.11 | 4.73% | 4.25 | 3.56% |
| 2026-07-14 | 4.98 | 5.07 | 5.09 | 4.95 | 1.20% | 2.30 | 2.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,306 |
| 2026-08-23 | 1,539 |
| 2026-08-22 | 1,463 |
| 2026-08-21 | 1,358 |
| 2026-08-20 | 1,601 |
| 2026-08-19 | 1,120 |
| 2026-08-18 | 542 |
| 2026-08-17 | 1,547 |
| 2026-08-16 | 1,873 |
| 2026-08-15 | 2,018 |
| 2026-08-14 | 1,647 |
| 2026-08-13 | 1,683 |
| 2026-08-12 | 1,554 |
| 2026-08-11 | 1,637 |
| 2026-08-10 | 1,717 |
| 2026-08-09 | 1,718 |
| 2026-08-08 | 1,705 |
| 2026-08-07 | 1,514 |
| 2026-08-06 | 1,509 |
| 2026-08-05 | 1,238 |
| 2026-08-04 | 1,286 |
| 2026-08-03 | 1,130 |
| 2026-08-02 | 1,169 |
| 2026-08-01 | 1,149 |
| 2026-07-31 | 1,048 |
| 2026-07-30 | 1,441 |
| 2026-07-29 | 1,058 |
| 2026-07-28 | 1,437 |
| 2026-07-27 | 1,436 |
| 2026-07-26 | 1,575 |