4.13-1.20% / 2026-08-24
1.36亿换手 2.97%
2,3502026-08-24
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,350
0
-1.20%
1.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.18 | 4.13 | 4.21 | 4.06 | -1.20% | 1.36 | 2.97% |
| 2026-08-21 | 4.16 | 4.18 | 4.22 | 4.11 | -0.24% | 1.25 | 2.69% |
| 2026-08-20 | 4.15 | 4.19 | 4.21 | 4.08 | 2.95% | 1.73 | 3.72% |
| 2026-08-19 | 4.27 | 4.07 | 4.28 | 4.06 | -5.79% | 2.19 | 4.73% |
| 2026-08-18 | 4.40 | 4.32 | 4.42 | 4.27 | -2.48% | 2.23 | 4.60% |
| 2026-08-17 | 4.35 | 4.43 | 4.49 | 4.26 | 1.84% | 3.19 | 6.54% |
| 2026-08-14 | 4.31 | 4.35 | 4.41 | 4.25 | 1.64% | 2.73 | 5.65% |
| 2026-08-13 | 4.43 | 4.28 | 4.45 | 4.28 | -2.73% | 2.32 | 4.77% |
| 2026-08-12 | 4.25 | 4.40 | 4.42 | 4.25 | 3.29% | 2.41 | 4.96% |
| 2026-08-11 | 4.27 | 4.26 | 4.32 | 4.23 | -1.62% | 1.37 | 2.88% |
| 2026-08-10 | 4.30 | 4.33 | 4.35 | 4.21 | 0.93% | 1.77 | 3.71% |
| 2026-08-07 | 4.29 | 4.29 | 4.31 | 4.19 | -0.69% | - | - |
| 2026-08-06 | 4.25 | 4.32 | 4.35 | 4.23 | 0.70% | - | - |
| 2026-08-05 | 4.26 | 4.29 | 4.32 | 4.24 | 0.23% | - | - |
| 2026-08-04 | 4.22 | 4.28 | 4.29 | 4.22 | 1.66% | - | - |
| 2026-08-03 | 4.10 | 4.21 | 4.21 | 4.09 | 2.43% | - | - |
| 2026-07-31 | 4.10 | 4.11 | 4.21 | 4.10 | 2.24% | - | - |
| 2026-07-30 | 4.08 | 4.02 | 4.14 | 3.98 | -2.43% | - | - |
| 2026-07-29 | 4.01 | 4.12 | 4.12 | 3.95 | 3.00% | - | - |
| 2026-07-28 | 3.94 | 4.00 | 4.07 | 3.94 | -0.25% | - | - |
| 2026-07-27 | 3.84 | 4.01 | 4.01 | 3.84 | 3.62% | - | - |
| 2026-07-24 | 3.96 | 3.87 | 3.96 | 3.85 | -3.49% | - | - |
| 2026-07-23 | 3.85 | 4.01 | 4.02 | 3.84 | 3.89% | - | - |
| 2026-07-22 | 3.93 | 3.86 | 4.00 | 3.83 | -3.02% | - | - |
| 2026-07-21 | 3.86 | 3.98 | 3.99 | 3.60 | 2.31% | - | - |
| 2026-07-20 | 3.98 | 3.89 | 4.08 | 3.83 | -1.77% | - | - |
| 2026-07-17 | 4.15 | 3.96 | 4.18 | 3.92 | -5.26% | - | - |
| 2026-07-16 | 4.11 | 4.18 | 4.26 | 4.09 | 0.24% | - | - |
| 2026-07-15 | 4.26 | 4.17 | 4.28 | 4.15 | -2.11% | - | - |
| 2026-07-14 | 4.11 | 4.26 | 4.26 | 4.03 | 2.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,350 |
| 2026-08-23 | 3,211 |
| 2026-08-22 | 3,189 |
| 2026-08-21 | 2,481 |
| 2026-08-20 | 2,015 |
| 2026-08-19 | 2,494 |
| 2026-08-18 | 2,348 |
| 2026-08-17 | 1,723 |
| 2026-08-16 | 1,812 |
| 2026-08-15 | 1,612 |
| 2026-08-14 | 1,288 |
| 2026-08-13 | 2,292 |
| 2026-08-12 | 1,009 |
| 2026-08-11 | 2,673 |
| 2026-08-10 | 2,520 |
| 2026-08-09 | 2,898 |
| 2026-08-08 | 2,992 |
| 2026-08-07 | 2,400 |
| 2026-08-06 | 1,901 |
| 2026-08-05 | 2,166 |
| 2026-08-04 | 2,057 |
| 2026-08-03 | 2,147 |
| 2026-08-02 | 2,645 |
| 2026-08-01 | 2,709 |
| 2026-07-31 | 2,044 |
| 2026-07-30 | 2,704 |
| 2026-07-29 | 1,590 |
| 2026-07-28 | 2,358 |
| 2026-07-27 | 1,994 |
| 2026-07-26 | 2,493 |