4.99-2.92% / 2026-06-24
1.57亿换手 3.40%
2,3932026-06-24
51排名越小越热
1平静后突增事件
60.22026-05-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300291
百纳千成
信号日 2026-05-27 / 先等待确认
C谨慎跟踪
#51
3,858
2.05%
平静期均值 3,909，波动 268.2；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 -3.07%2日 2.05%3日 4.39%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-27
当前排名 51
前一排名 3,823
平静期均值 3,909
平静期波动 268.2
改善 3,858
信号分 60.2
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-17 | 3,251 |
| 2026-05-18 | 4,156 |
| 2026-05-19 | 3,810 |
| 2026-05-20 | 3,732 |
| 2026-05-21 | 4,003 |
| 2026-05-22 | 3,931 |
| 2026-05-23 | 4,000 |
| 2026-05-24 | 4,195 |
| 2026-05-25 | 4,187 |
| 2026-05-26 | 3,823 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 51 | 3,909 | 268.2 | 20.04% | 60.2 | -3.07% | 2.05% | 4.39% | 历史扫描：过去10日平均排名3909、标准差268.2，2026-05-27升至51名，改善3858名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.15 | 4.99 | 5.16 | 4.86 | -2.92% | 1.57 | 3.40% |
| 2026-06-23 | 5.13 | 5.14 | 5.32 | 5.11 | -0.77% | 1.61 | 3.31% |
| 2026-06-22 | 5.00 | 5.18 | 5.20 | 4.89 | 2.57% | 1.91 | 4.07% |
| 2026-06-18 | 5.08 | 5.05 | 5.24 | 4.99 | -0.79% | 1.46 | 3.09% |
| 2026-06-17 | 5.30 | 5.09 | 5.30 | 5.03 | -4.50% | 1.76 | 3.70% |
| 2026-06-16 | 5.24 | 5.33 | 5.34 | 5.10 | 0.76% | 1.66 | 3.42% |
| 2026-06-15 | 5.30 | 5.29 | 5.40 | 5.22 | 0.57% | 1.55 | 3.15% |
| 2026-06-12 | 5.33 | 5.26 | 5.39 | 5.13 | -0.19% | 2.21 | 4.50% |
| 2026-06-11 | 5.65 | 5.27 | 5.65 | 5.21 | -8.19% | 2.83 | 5.70% |
| 2026-06-10 | 5.69 | 5.74 | 6.09 | 5.61 | -1.20% | 3.08 | 5.69% |
| 2026-06-09 | 5.91 | 5.81 | 5.97 | 5.66 | -2.35% | 2.36 | 4.39% |
| 2026-06-08 | 5.88 | 5.95 | 6.31 | 5.81 | -2.14% | 3.00 | 5.32% |
| 2026-06-05 | 6.00 | 6.08 | 6.31 | 5.75 | 0.16% | 3.75 | 6.64% |
| 2026-06-04 | 6.23 | 6.07 | 6.29 | 6.00 | -3.65% | 3.37 | 5.93% |
| 2026-06-03 | 6.46 | 6.30 | 6.48 | 6.15 | -4.26% | 4.36 | 7.42% |
| 2026-06-02 | 7.00 | 6.58 | 7.02 | 6.48 | -7.84% | 6.15 | 9.99% |
| 2026-06-01 | 6.81 | 7.14 | 7.28 | 6.75 | 2.29% | 8.12 | 12.40% |
| 2026-05-29 | 6.71 | 6.98 | 7.11 | 6.61 | 5.28% | 7.74 | 11.97% |
| 2026-05-28 | 6.84 | 6.63 | 6.92 | 6.51 | -1.19% | 7.90 | 12.73% |
| 2026-05-27 | 5.75 | 6.71 | 6.71 | 5.72 | 20.04% | 4.88 | 8.17% |
| 2026-05-26 | 5.71 | 5.59 | 5.71 | 5.51 | -2.44% | 0.98 | 1.89% |
| 2026-05-25 | 5.81 | 5.73 | 5.90 | 5.66 | -1.21% | 0.81 | 1.53% |
| 2026-05-22 | 5.80 | 5.80 | 5.86 | 5.66 | 1.05% | 0.92 | 1.72% |
| 2026-05-21 | 6.00 | 5.74 | 6.07 | 5.73 | -4.17% | 1.27 | 2.31% |
| 2026-05-20 | 6.15 | 5.99 | 6.17 | 5.94 | -3.23% | 1.23 | 2.20% |
| 2026-05-19 | 6.16 | 6.19 | 6.35 | 6.11 | 0.32% | 1.25 | 2.17% |
| 2026-05-18 | 6.19 | 6.17 | 6.27 | 6.09 | -0.64% | 1.03 | 1.80% |
| 2026-05-15 | 6.17 | 6.21 | 6.40 | 6.13 | 1.14% | 1.65 | 2.82% |
| 2026-05-14 | 6.43 | 6.14 | 6.48 | 6.13 | -4.06% | 1.25 | 2.16% |
| 2026-05-13 | 6.27 | 6.40 | 6.50 | 6.25 | 1.27% | 1.31 | 2.21% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,393 |
| 2026-06-23 | 2,939 |
| 2026-06-22 | 2,256 |
| 2026-06-21 | 2,624 |
| 2026-06-20 | 2,750 |
| 2026-06-19 | 2,770 |
| 2026-06-18 | 2,668 |
| 2026-06-17 | 2,069 |
| 2026-06-16 | 2,296 |
| 2026-06-15 | 2,600 |
| 2026-06-14 | 2,725 |
| 2026-06-13 | 2,680 |
| 2026-06-12 | 2,311 |
| 2026-06-11 | 1,373 |
| 2026-06-10 | 1,698 |
| 2026-06-09 | 1,784 |
| 2026-06-08 | 1,631 |
| 2026-06-07 | 1,515 |
| 2026-06-06 | 1,520 |
| 2026-06-05 | 1,449 |
| 2026-06-04 | 1,555 |
| 2026-06-03 | 1,174 |
| 2026-06-02 | 669 |
| 2026-06-01 | 505 |
| 2026-05-31 | 281 |
| 2026-05-30 | 326 |
| 2026-05-29 | 351 |
| 2026-05-28 | 602 |
| 2026-05-27 | 51 |
| 2026-05-26 | 3,823 |