3.44-2.27% / 2026-08-24
0.55亿换手 1.22%
2,2752026-08-24
110排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,275
0
-2.27%
0.55亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3.51 | 3.44 | 3.52 | 3.42 | -2.27% | 0.55 | 1.22% |
| 2026-08-21 | 3.48 | 3.52 | 3.53 | 3.44 | 0.28% | 0.60 | 1.31% |
| 2026-08-20 | 3.55 | 3.51 | 3.56 | 3.49 | 0.57% | 0.65 | 1.41% |
| 2026-08-19 | 3.65 | 3.49 | 3.67 | 3.48 | -5.93% | 1.28 | 2.73% |
| 2026-08-18 | 3.75 | 3.71 | 3.83 | 3.61 | -1.33% | 1.56 | 3.21% |
| 2026-08-17 | 3.81 | 3.76 | 3.81 | 3.68 | -0.53% | 1.20 | 2.43% |
| 2026-08-14 | 3.87 | 3.78 | 3.99 | 3.72 | -0.79% | 1.75 | 3.47% |
| 2026-08-13 | 3.90 | 3.81 | 3.97 | 3.81 | -2.56% | 1.57 | 3.06% |
| 2026-08-12 | 3.88 | 3.91 | 3.94 | 3.86 | 1.03% | 1.25 | 2.43% |
| 2026-08-11 | 3.88 | 3.87 | 3.92 | 3.80 | -0.51% | 1.21 | 2.36% |
| 2026-08-10 | 3.86 | 3.89 | 3.91 | 3.79 | 1.04% | 1.26 | 2.47% |
| 2026-08-07 | 3.92 | 3.85 | 3.95 | 3.75 | -2.28% | - | - |
| 2026-08-06 | 3.94 | 3.94 | 4.00 | 3.88 | -0.76% | - | - |
| 2026-08-05 | 3.95 | 3.97 | 4.03 | 3.93 | -0.75% | - | - |
| 2026-08-04 | 3.86 | 4.00 | 4.04 | 3.84 | 4.17% | - | - |
| 2026-08-03 | 3.81 | 3.84 | 3.85 | 3.71 | 1.32% | - | - |
| 2026-07-31 | 3.59 | 3.79 | 3.84 | 3.58 | 7.67% | - | - |
| 2026-07-30 | 3.57 | 3.52 | 3.66 | 3.50 | -2.22% | - | - |
| 2026-07-29 | 3.53 | 3.60 | 3.64 | 3.52 | 0.84% | - | - |
| 2026-07-28 | 3.46 | 3.57 | 3.67 | 3.45 | 1.13% | - | - |
| 2026-07-27 | 3.45 | 3.53 | 3.54 | 3.41 | 2.02% | - | - |
| 2026-07-24 | 3.70 | 3.46 | 3.72 | 3.46 | -8.47% | - | - |
| 2026-07-23 | 3.75 | 3.78 | 3.79 | 3.65 | 0.00% | - | - |
| 2026-07-22 | 3.90 | 3.78 | 3.95 | 3.77 | -4.79% | - | - |
| 2026-07-21 | 3.73 | 3.97 | 3.98 | 3.39 | 4.75% | - | - |
| 2026-07-20 | 3.75 | 3.79 | 3.92 | 3.62 | 2.99% | - | - |
| 2026-07-17 | 3.87 | 3.68 | 3.96 | 3.65 | -6.84% | - | - |
| 2026-07-16 | 3.81 | 3.95 | 4.01 | 3.80 | 0.77% | - | - |
| 2026-07-15 | 4.18 | 3.92 | 4.23 | 3.89 | -8.84% | - | - |
| 2026-07-14 | 4.00 | 4.30 | 4.35 | 3.89 | 4.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,275 |
| 2026-08-23 | 2,823 |
| 2026-08-22 | 3,071 |
| 2026-08-21 | 2,382 |
| 2026-08-20 | 2,636 |
| 2026-08-19 | 2,489 |
| 2026-08-18 | 2,052 |
| 2026-08-17 | 2,383 |
| 2026-08-16 | 2,256 |
| 2026-08-15 | 2,324 |
| 2026-08-14 | 2,055 |
| 2026-08-13 | 2,171 |
| 2026-08-12 | 1,609 |
| 2026-08-11 | 2,073 |
| 2026-08-10 | 2,195 |
| 2026-08-09 | 2,098 |
| 2026-08-08 | 2,280 |
| 2026-08-07 | 1,926 |
| 2026-08-06 | 1,802 |
| 2026-08-05 | 1,579 |
| 2026-08-04 | 758 |
| 2026-08-03 | 1,517 |
| 2026-08-02 | 644 |
| 2026-08-01 | 634 |
| 2026-07-31 | 660 |
| 2026-07-30 | 2,308 |
| 2026-07-29 | 2,175 |
| 2026-07-28 | 1,502 |
| 2026-07-27 | 1,943 |
| 2026-07-26 | 1,435 |