国瓷材料 SZ300285

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘64.10-5.54% / 2026-08-24

成交额62.42亿换手 11.36%

最新热度1172026-08-24

历史最好热度4排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度117

信号次数0

最新涨跌-5.54%

成交额62.42亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	67.79	64.10	68.98	62.38	-5.54%	62.42	11.36%
2026-08-21	64.42	67.86	69.48	63.73	7.85%	91.73	16.04%
2026-08-20	65.00	62.92	65.32	61.68	-1.87%	63.49	11.75%
2026-08-19	70.32	64.12	71.70	63.41	-13.65%	96.19	16.70%
2026-08-18	73.50	74.26	76.90	72.80	1.01%	96.48	15.08%
2026-08-17	70.23	73.52	73.52	69.75	3.68%	82.12	13.40%
2026-08-14	72.99	70.91	73.15	69.56	0.42%	69.71	11.50%
2026-08-13	74.95	70.61	75.90	70.47	-4.52%	108.02	17.24%
2026-08-12	72.71	73.95	74.42	70.42	1.54%	94.93	15.32%
2026-08-11	73.97	72.83	83.59	72.45	-4.25%	155.19	23.39%
2026-08-10	72.42	76.06	76.41	70.47	7.38%	124.19	19.77%
2026-08-07	68.83	70.83	72.63	66.95	1.94%	123.97	20.74%
2026-08-06	64.46	69.48	70.28	62.75	3.36%	124.90	21.76%
2026-08-05	57.57	67.22	69.79	57.13	11.79%	119.29	22.15%
2026-08-04	56.85	60.13	61.31	53.75	4.12%	83.78	17.31%
2026-08-03	59.95	57.75	62.15	57.06	-6.84%	66.73	13.50%
2026-07-31	67.03	61.99	68.90	61.41	1.24%	122.51	22.28%
2026-07-30	60.13	61.23	64.07	56.43	3.66%	111.63	22.10%
2026-07-29	56.37	59.07	60.11	56.21	4.79%	79.56	16.29%
2026-07-28	60.64	56.37	60.88	55.75	-9.65%	64.09	13.10%
2026-07-27	57.15	62.39	62.62	55.95	9.15%	72.35	14.37%
2026-07-24	58.26	57.16	59.95	56.34	-5.99%	62.91	12.95%
2026-07-23	61.95	60.80	65.45	60.18	1.03%	90.78	17.28%
2026-07-22	60.97	60.18	65.14	59.35	0.55%	100.68	19.22%
2026-07-21	54.07	59.85	59.85	49.87	20.01%	61.00	13.41%
2026-07-20	59.90	49.87	60.15	47.72	-11.84%	51.66	11.72%
2026-07-17	63.50	56.57	63.89	55.70	-10.56%	45.24	9.12%
2026-07-16	66.66	63.25	67.94	62.23	-6.77%	37.94	6.96%
2026-07-15	71.95	67.84	72.74	67.36	-3.03%	50.43	8.63%
2026-07-14	65.24	69.96	71.15	64.60	9.38%	58.15	10.28%